🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 26,06 26,31 26,00 26,13 +0,00% 1,20% 2.422.000
06/11/1995 26,44 26,56 26,00 26,13 -1,88% 2,13% 2.026.800
03/11/1995 26,38 26,81 26,38 26,63 +0,71% 1,66% 2.424.800
02/11/1995 26,38 26,56 26,25 26,44 +0,48% 1,18% 2.261.800
01/11/1995 26,31 26,63 26,19 26,31 +0,00% 1,66% 3.493.600
31/10/1995 26,13 26,38 26,13 26,31 +0,00% 0,96% 3.771.800
30/10/1995 26,50 26,56 26,19 26,31 -0,47% 1,42% 1.760.600
27/10/1995 26,00 26,63 25,94 26,44 +1,44% 2,64% 2.042.200
26/10/1995 26,25 26,56 26,06 26,06 -1,42% 1,90% 2.710.400
25/10/1995 26,25 26,44 26,13 26,44 +0,71% 1,19% 2.473.000
24/10/1995 26,19 26,31 26,13 26,25 -0,24% 0,72% 1.838.400
23/10/1995 26,06 26,44 26,06 26,31 +0,00% 1,44% 1.385.400
20/10/1995 26,56 26,75 26,31 26,31 -1,17% 1,65% 4.511.400
19/10/1995 25,69 26,63 25,69 26,63 +3,40% 3,65% 3.839.200
18/10/1995 25,56 25,88 25,19 25,75 +0,24% 2,69% 3.691.000
17/10/1995 25,69 25,88 25,50 25,69 -1,20% 1,46% 2.910.800
16/10/1995 25,50 26,06 25,44 26,00 +2,46% 2,45% 2.477.800
13/10/1995 25,75 26,06 25,38 25,38 -1,46% 2,67% 2.767.200
12/10/1995 25,81 25,88 25,63 25,75 -0,48% 0,97% 2.429.000
11/10/1995 25,81 26,00 25,69 25,88 -0,24% 1,21% 2.530.200
10/10/1995 25,75 26,00 25,50 25,94 +0,24% 1,94% 4.181.800
09/10/1995 25,69 26,13 25,56 25,88 -0,48% 2,19% 3.861.600
06/10/1995 25,88 26,19 25,88 26,00 -0,48% 1,21% 2.855.200
05/10/1995 26,38 26,56 26,13 26,13 -2,11% 1,66% 3.060.200
04/10/1995 25,94 26,69 25,94 26,69 +2,64% 2,89% 6.823.000
03/10/1995 25,56 26,06 25,50 26,00 +1,96% 2,20% 4.403.000
02/10/1995 25,44 25,63 25,31 25,50 +0,00% 1,23% 3.465.000
29/09/1995 25,44 25,75 25,44 25,50 -0,49% 1,23% 2.222.400
28/09/1995 25,25 25,88 25,19 25,63 +0,24% 2,72% 3.514.000
27/09/1995 25,25 25,75 25,25 25,56 -1,21% 1,98% 3.835.200