🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 23,06 23,50 22,94 23,50 +1,62% 2,44% 2.423.800
11/08/1995 23,13 23,19 22,94 23,13 +0,27% 1,08% 2.437.400
10/08/1995 23,06 23,31 23,00 23,06 -0,27% 1,36% 1.438.800
09/08/1995 23,25 23,38 23,13 23,13 -0,54% 1,08% 1.369.600
08/08/1995 23,13 23,38 23,13 23,25 +0,00% 1,08% 1.792.800
07/08/1995 23,00 23,44 23,00 23,25 +1,09% 1,90% 1.840.800
04/08/1995 22,75 23,06 22,69 23,00 +0,82% 1,65% 1.331.600
03/08/1995 22,94 23,00 22,63 22,81 -1,08% 1,63% 1.807.200
02/08/1995 23,19 23,38 22,94 23,06 -0,81% 1,89% 2.252.600
01/08/1995 23,31 23,38 23,13 23,25 -0,80% 1,07% 1.817.800
31/07/1995 23,31 23,50 23,13 23,44 +0,81% 1,61% 2.273.400
28/07/1995 23,13 23,31 23,13 23,25 +0,54% 0,81% 1.541.000
27/07/1995 23,25 23,38 23,00 23,13 -0,80% 1,61% 2.076.600
26/07/1995 23,19 23,44 23,06 23,31 +2,19% 1,62% 3.726.000
25/07/1995 22,50 22,94 22,19 22,81 +1,67% 3,33% 4.403.400
24/07/1995 22,19 22,56 22,13 22,44 +1,13% 1,97% 2.869.000
21/07/1995 21,81 22,25 21,75 22,19 +1,14% 2,29% 5.934.600
20/07/1995 22,13 22,31 21,81 21,94 -1,68% 2,26% 5.447.600
19/07/1995 22,38 22,63 21,63 22,31 -1,11% 4,47% 5.593.000
18/07/1995 22,63 22,69 22,44 22,56 -0,28% 1,10% 4.939.200
17/07/1995 22,56 22,75 22,50 22,63 -0,28% 1,11% 4.249.200
14/07/1995 22,56 22,88 22,56 22,69 +0,28% 1,39% 2.986.000
13/07/1995 22,50 22,75 22,31 22,63 +1,40% 1,94% 4.658.400
12/07/1995 22,06 22,44 22,06 22,31 +1,13% 1,70% 3.257.200
11/07/1995 22,00 22,25 22,00 22,06 +0,28% 1,14% 3.411.600
10/07/1995 22,00 22,19 21,94 22,00 +0,28% 1,14% 5.801.000
07/07/1995 22,00 22,31 21,81 21,94 -0,28% 2,27% 5.361.200
06/07/1995 22,13 22,25 21,94 22,00 +0,28% 1,41% 4.748.600
05/07/1995 22,50 22,56 21,94 21,94 -2,77% 2,78% 7.594.800
03/07/1995 22,75 22,75 22,50 22,56 -0,82% 1,10% 1.495.600