🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 30,06 30,38 29,63 29,81 -0,83% 2,49% 3.575.800
01/02/1996 29,69 30,06 29,56 30,06 +0,84% 1,68% 2.443.200
31/01/1996 30,00 30,31 29,69 29,81 -0,21% 2,08% 3.409.000
30/01/1996 29,81 30,13 29,81 29,88 -0,62% 1,05% 2.859.800
29/01/1996 29,50 30,13 29,44 30,06 +1,69% 2,33% 3.245.000
26/01/1996 29,25 29,88 29,25 29,56 +0,00% 2,14% 3.017.800
25/01/1996 29,19 29,81 29,13 29,56 +0,85% 2,36% 3.945.400
24/01/1996 29,19 29,44 29,13 29,31 +0,86% 1,07% 3.780.400
23/01/1996 28,81 29,19 28,81 29,06 +0,65% 1,30% 3.368.800
22/01/1996 28,75 28,94 28,69 28,88 +0,43% 0,87% 2.750.400
19/01/1996 28,75 28,88 28,31 28,75 -0,43% 1,96% 6.614.800
18/01/1996 28,50 29,00 28,38 28,88 +0,87% 2,19% 3.268.800
17/01/1996 28,44 28,94 28,25 28,63 +0,00% 2,42% 2.732.000
16/01/1996 28,19 28,63 27,94 28,63 +1,55% 2,44% 2.592.400
15/01/1996 28,13 28,38 27,94 28,19 +0,00% 1,56% 2.094.000
12/01/1996 27,69 28,31 27,69 28,19 +1,81% 2,26% 4.274.800
11/01/1996 27,50 27,69 27,25 27,69 +0,68% 1,59% 3.182.400
10/01/1996 27,31 27,81 27,25 27,50 -0,68% 2,06% 4.261.000
09/01/1996 27,75 27,88 27,50 27,69 -0,45% 1,35% 2.082.000
08/01/1996 27,63 27,88 27,63 27,81 +0,00% 0,90% 516.200
05/01/1996 27,75 27,88 27,56 27,81 -0,22% 1,13% 3.180.200
04/01/1996 28,00 28,31 27,69 27,88 -0,22% 2,23% 3.497.600
03/01/1996 28,13 28,31 27,88 27,94 +0,22% 1,56% 3.609.400
02/01/1996 27,56 28,31 27,56 27,88 -0,22% 2,72% 3.194.200
29/12/1995 28,25 28,25 27,81 27,94 -0,67% 1,55% 1.942.000
28/12/1995 28,06 28,25 27,88 28,13 +0,22% 1,34% 1.990.800
27/12/1995 27,81 28,13 27,75 28,06 +0,67% 1,35% 1.892.400
26/12/1995 27,81 28,19 27,75 27,88 +0,22% 1,57% 2.681.400
22/12/1995 27,25 27,88 26,81 27,81 +2,06% 3,90% 4.232.000
21/12/1995 27,50 27,75 27,06 27,25 -0,46% 2,50% 5.108.800