🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 30,06 | 30,38 | 29,63 | 29,81 | -0,83% | 2,49% | 3.575.800 |
| 01/02/1996 | 29,69 | 30,06 | 29,56 | 30,06 | +0,84% | 1,68% | 2.443.200 |
| 31/01/1996 | 30,00 | 30,31 | 29,69 | 29,81 | -0,21% | 2,08% | 3.409.000 |
| 30/01/1996 | 29,81 | 30,13 | 29,81 | 29,88 | -0,62% | 1,05% | 2.859.800 |
| 29/01/1996 | 29,50 | 30,13 | 29,44 | 30,06 | +1,69% | 2,33% | 3.245.000 |
| 26/01/1996 | 29,25 | 29,88 | 29,25 | 29,56 | +0,00% | 2,14% | 3.017.800 |
| 25/01/1996 | 29,19 | 29,81 | 29,13 | 29,56 | +0,85% | 2,36% | 3.945.400 |
| 24/01/1996 | 29,19 | 29,44 | 29,13 | 29,31 | +0,86% | 1,07% | 3.780.400 |
| 23/01/1996 | 28,81 | 29,19 | 28,81 | 29,06 | +0,65% | 1,30% | 3.368.800 |
| 22/01/1996 | 28,75 | 28,94 | 28,69 | 28,88 | +0,43% | 0,87% | 2.750.400 |
| 19/01/1996 | 28,75 | 28,88 | 28,31 | 28,75 | -0,43% | 1,96% | 6.614.800 |
| 18/01/1996 | 28,50 | 29,00 | 28,38 | 28,88 | +0,87% | 2,19% | 3.268.800 |
| 17/01/1996 | 28,44 | 28,94 | 28,25 | 28,63 | +0,00% | 2,42% | 2.732.000 |
| 16/01/1996 | 28,19 | 28,63 | 27,94 | 28,63 | +1,55% | 2,44% | 2.592.400 |
| 15/01/1996 | 28,13 | 28,38 | 27,94 | 28,19 | +0,00% | 1,56% | 2.094.000 |
| 12/01/1996 | 27,69 | 28,31 | 27,69 | 28,19 | +1,81% | 2,26% | 4.274.800 |
| 11/01/1996 | 27,50 | 27,69 | 27,25 | 27,69 | +0,68% | 1,59% | 3.182.400 |
| 10/01/1996 | 27,31 | 27,81 | 27,25 | 27,50 | -0,68% | 2,06% | 4.261.000 |
| 09/01/1996 | 27,75 | 27,88 | 27,50 | 27,69 | -0,45% | 1,35% | 2.082.000 |
| 08/01/1996 | 27,63 | 27,88 | 27,63 | 27,81 | +0,00% | 0,90% | 516.200 |
| 05/01/1996 | 27,75 | 27,88 | 27,56 | 27,81 | -0,22% | 1,13% | 3.180.200 |
| 04/01/1996 | 28,00 | 28,31 | 27,69 | 27,88 | -0,22% | 2,23% | 3.497.600 |
| 03/01/1996 | 28,13 | 28,31 | 27,88 | 27,94 | +0,22% | 1,56% | 3.609.400 |
| 02/01/1996 | 27,56 | 28,31 | 27,56 | 27,88 | -0,22% | 2,72% | 3.194.200 |
| 29/12/1995 | 28,25 | 28,25 | 27,81 | 27,94 | -0,67% | 1,55% | 1.942.000 |
| 28/12/1995 | 28,06 | 28,25 | 27,88 | 28,13 | +0,22% | 1,34% | 1.990.800 |
| 27/12/1995 | 27,81 | 28,13 | 27,75 | 28,06 | +0,67% | 1,35% | 1.892.400 |
| 26/12/1995 | 27,81 | 28,19 | 27,75 | 27,88 | +0,22% | 1,57% | 2.681.400 |
| 22/12/1995 | 27,25 | 27,88 | 26,81 | 27,81 | +2,06% | 3,90% | 4.232.000 |
| 21/12/1995 | 27,50 | 27,75 | 27,06 | 27,25 | -0,46% | 2,50% | 5.108.800 |