🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 22,94 23,19 22,69 22,75 -0,82% 2,18% 2.472.600
29/06/1995 22,88 23,00 22,50 22,94 +0,55% 2,19% 3.104.400
28/06/1995 22,81 22,88 22,25 22,81 +0,00% 2,74% 6.226.000
27/06/1995 23,00 23,13 22,69 22,81 -2,67% 1,90% 5.876.400
26/06/1995 23,50 23,81 23,31 23,44 -0,27% 2,13% 2.534.600
23/06/1995 23,56 23,94 23,50 23,50 -0,53% 1,86% 3.036.800
22/06/1995 23,50 23,75 23,44 23,63 +0,80% 1,33% 4.337.000
21/06/1995 23,44 23,69 23,25 23,44 +0,00% 1,87% 4.490.400
20/06/1995 23,25 23,44 23,25 23,44 +0,54% 0,81% 3.223.200
19/06/1995 23,31 23,50 23,25 23,31 +0,00% 1,07% 2.252.000
16/06/1995 23,38 23,44 23,25 23,31 +0,27% 0,80% 4.471.000
15/06/1995 23,44 23,56 23,19 23,25 -1,06% 1,60% 2.409.000
14/06/1995 23,38 23,50 23,31 23,50 +0,53% 0,80% 1.578.800
13/06/1995 23,44 23,56 23,25 23,38 -0,27% 1,33% 2.484.000
12/06/1995 23,44 23,63 23,31 23,44 +0,00% 1,33% 3.210.200
09/06/1995 23,31 23,50 23,13 23,44 +0,00% 1,61% 3.344.400
08/06/1995 23,00 23,63 22,94 23,44 +1,63% 2,99% 3.327.800
07/06/1995 23,06 23,38 23,00 23,06 +0,00% 1,63% 4.601.000
06/06/1995 23,19 23,56 22,94 23,06 -0,81% 2,70% 5.395.400
05/06/1995 23,69 23,75 23,13 23,25 -1,59% 2,64% 5.250.800
02/06/1995 23,81 24,19 23,56 23,63 -1,82% 2,62% 3.636.000
01/06/1995 24,31 24,38 23,75 24,06 -1,79% 2,57% 7.105.400
31/05/1995 23,63 24,50 23,63 24,50 +3,43% 3,70% 8.266.800
30/05/1995 23,44 23,81 23,44 23,69 +1,88% 1,60% 5.992.800
26/05/1995 22,88 23,44 22,88 23,25 +0,00% 2,46% 3.943.200
25/05/1995 23,38 23,69 23,19 23,25 -1,06% 2,14% 4.404.000
24/05/1995 22,94 23,50 22,75 23,50 +3,30% 3,27% 7.070.800
23/05/1995 22,31 22,75 22,31 22,75 +1,68% 1,96% 3.929.400
22/05/1995 22,38 22,63 22,25 22,38 -0,28% 1,68% 2.296.800
19/05/1995 21,94 22,44 21,75 22,44 +1,70% 3,13% 4.568.000