🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 31,25 | 31,75 | 31,25 | 31,63 | +1,40% | 1,60% | 3.464.800 |
| 15/03/1996 | 31,06 | 31,44 | 31,06 | 31,19 | -0,60% | 1,21% | 5.124.800 |
| 14/03/1996 | 31,50 | 31,69 | 31,19 | 31,38 | -0,59% | 1,59% | 4.099.000 |
| 13/03/1996 | 31,94 | 32,00 | 31,50 | 31,56 | -1,56% | 1,57% | 3.048.000 |
| 12/03/1996 | 31,13 | 32,13 | 31,13 | 32,06 | +1,79% | 3,21% | 4.491.200 |
| 11/03/1996 | 31,06 | 31,69 | 31,00 | 31,50 | +0,60% | 2,21% | 3.090.600 |
| 08/03/1996 | 31,63 | 31,94 | 30,63 | 31,31 | -3,84% | 4,15% | 5.156.600 |
| 07/03/1996 | 32,19 | 32,56 | 32,00 | 32,56 | +1,17% | 1,75% | 2.790.600 |
| 06/03/1996 | 32,88 | 33,06 | 32,13 | 32,19 | -3,56% | 2,85% | 3.116.600 |
| 05/03/1996 | 32,75 | 33,44 | 32,63 | 33,38 | +1,14% | 2,48% | 2.817.800 |
| 04/03/1996 | 31,94 | 33,13 | 31,94 | 33,00 | +2,92% | 3,72% | 3.419.600 |
| 01/03/1996 | 31,75 | 32,25 | 31,69 | 32,06 | +1,38% | 1,77% | 3.361.400 |
| 29/02/1996 | 31,38 | 32,00 | 31,31 | 31,63 | -0,20% | 2,19% | 3.699.400 |
| 28/02/1996 | 32,13 | 32,44 | 31,56 | 31,69 | -1,17% | 2,72% | 3.957.600 |
| 27/02/1996 | 32,00 | 32,31 | 31,69 | 32,06 | -1,35% | 1,95% | 3.675.200 |
| 26/02/1996 | 32,63 | 32,81 | 32,44 | 32,50 | -1,33% | 1,15% | 4.662.800 |
| 23/02/1996 | 32,38 | 33,13 | 32,31 | 32,94 | +3,94% | 2,51% | 7.288.200 |
| 22/02/1996 | 31,19 | 31,69 | 31,06 | 31,69 | +2,01% | 2,00% | 2.799.400 |
| 21/02/1996 | 30,44 | 31,31 | 30,38 | 31,06 | +2,26% | 3,08% | 3.904.200 |
| 20/02/1996 | 30,25 | 30,69 | 30,25 | 30,38 | -1,22% | 1,45% | 3.318.200 |
| 16/02/1996 | 31,00 | 31,13 | 30,75 | 30,75 | -1,40% | 1,21% | 4.797.200 |
| 15/02/1996 | 31,38 | 31,56 | 31,19 | 31,19 | -0,60% | 1,20% | 4.098.000 |
| 14/02/1996 | 31,81 | 31,81 | 31,19 | 31,38 | -1,38% | 1,96% | 5.192.800 |
| 13/02/1996 | 31,63 | 32,19 | 31,63 | 31,81 | -1,17% | 1,78% | 4.032.800 |
| 12/02/1996 | 32,25 | 32,44 | 31,63 | 32,19 | -0,58% | 2,52% | 3.906.200 |
| 09/02/1996 | 31,81 | 32,44 | 31,56 | 32,38 | +1,37% | 2,75% | 5.532.200 |
| 08/02/1996 | 32,00 | 32,56 | 31,75 | 31,94 | -0,78% | 2,54% | 8.110.400 |
| 07/02/1996 | 30,44 | 32,50 | 30,38 | 32,19 | +5,75% | 6,98% | 7.475.000 |
| 06/02/1996 | 30,31 | 30,44 | 29,75 | 30,44 | +1,25% | 2,27% | 6.439.800 |
| 05/02/1996 | 29,69 | 30,25 | 29,69 | 30,06 | +0,84% | 1,89% | 1.994.800 |