🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 31,38 31,88 31,25 31,75 +3,46% 1,99% 6.896.200
29/04/1996 29,88 30,75 29,81 30,69 +2,51% 3,14% 3.365.400
26/04/1996 30,06 30,38 29,94 29,94 +0,00% 1,46% 1.757.800
25/04/1996 29,75 30,06 29,38 29,94 +0,84% 2,31% 4.281.800
24/04/1996 30,38 30,38 29,50 29,69 -2,26% 2,88% 4.337.400
23/04/1996 30,44 30,69 30,25 30,38 -0,61% 1,44% 2.483.800
22/04/1996 30,63 30,81 30,38 30,56 +0,20% 1,43% 4.067.600
19/04/1996 30,25 30,63 30,25 30,50 -0,61% 1,24% 4.202.400
18/04/1996 30,63 31,13 30,44 30,69 +0,20% 2,24% 2.774.600
17/04/1996 30,38 30,75 30,38 30,63 -1,01% 1,23% 3.277.000
16/04/1996 31,13 31,25 30,81 30,94 -1,00% 1,41% 3.220.800
15/04/1996 31,00 31,31 31,00 31,25 +0,81% 1,01% 2.214.800
12/04/1996 30,69 31,06 30,56 31,00 +2,06% 1,63% 3.749.600
11/04/1996 30,25 30,56 29,50 30,38 +0,62% 3,51% 5.154.200
10/04/1996 30,94 31,13 30,06 30,19 -3,01% 3,43% 3.837.400
09/04/1996 31,56 31,69 31,13 31,13 -0,99% 1,78% 2.580.200
08/04/1996 31,44 31,75 31,19 31,44 -2,33% 1,79% 2.653.200
04/04/1996 32,19 32,38 32,06 32,19 -0,19% 0,97% 2.348.000
03/04/1996 31,69 32,25 31,69 32,25 +0,78% 1,78% 2.756.200
02/04/1996 32,06 32,06 31,81 32,00 +0,00% 0,78% 1.956.800
01/04/1996 31,75 32,06 31,75 32,00 +1,19% 0,98% 2.952.200
29/03/1996 31,75 31,88 31,50 31,63 -0,59% 1,18% 2.795.600
28/03/1996 31,75 31,94 31,69 31,81 -0,20% 0,79% 2.873.000
27/03/1996 31,75 31,94 31,63 31,88 +0,00% 0,98% 2.911.600
26/03/1996 31,63 32,06 31,56 31,88 +0,39% 1,58% 3.217.400
25/03/1996 31,63 31,88 31,63 31,75 +0,40% 0,79% 3.052.000
22/03/1996 31,44 31,69 31,44 31,63 +0,20% 0,80% 2.122.600
21/03/1996 31,63 31,69 31,44 31,56 -0,20% 0,79% 2.897.200
20/03/1996 31,50 31,81 31,31 31,63 +0,40% 1,59% 3.340.000
19/03/1996 31,63 31,75 31,38 31,50 -0,40% 1,19% 3.135.800