🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 31,38 | 31,88 | 31,25 | 31,75 | +3,46% | 1,99% | 6.896.200 |
| 29/04/1996 | 29,88 | 30,75 | 29,81 | 30,69 | +2,51% | 3,14% | 3.365.400 |
| 26/04/1996 | 30,06 | 30,38 | 29,94 | 29,94 | +0,00% | 1,46% | 1.757.800 |
| 25/04/1996 | 29,75 | 30,06 | 29,38 | 29,94 | +0,84% | 2,31% | 4.281.800 |
| 24/04/1996 | 30,38 | 30,38 | 29,50 | 29,69 | -2,26% | 2,88% | 4.337.400 |
| 23/04/1996 | 30,44 | 30,69 | 30,25 | 30,38 | -0,61% | 1,44% | 2.483.800 |
| 22/04/1996 | 30,63 | 30,81 | 30,38 | 30,56 | +0,20% | 1,43% | 4.067.600 |
| 19/04/1996 | 30,25 | 30,63 | 30,25 | 30,50 | -0,61% | 1,24% | 4.202.400 |
| 18/04/1996 | 30,63 | 31,13 | 30,44 | 30,69 | +0,20% | 2,24% | 2.774.600 |
| 17/04/1996 | 30,38 | 30,75 | 30,38 | 30,63 | -1,01% | 1,23% | 3.277.000 |
| 16/04/1996 | 31,13 | 31,25 | 30,81 | 30,94 | -1,00% | 1,41% | 3.220.800 |
| 15/04/1996 | 31,00 | 31,31 | 31,00 | 31,25 | +0,81% | 1,01% | 2.214.800 |
| 12/04/1996 | 30,69 | 31,06 | 30,56 | 31,00 | +2,06% | 1,63% | 3.749.600 |
| 11/04/1996 | 30,25 | 30,56 | 29,50 | 30,38 | +0,62% | 3,51% | 5.154.200 |
| 10/04/1996 | 30,94 | 31,13 | 30,06 | 30,19 | -3,01% | 3,43% | 3.837.400 |
| 09/04/1996 | 31,56 | 31,69 | 31,13 | 31,13 | -0,99% | 1,78% | 2.580.200 |
| 08/04/1996 | 31,44 | 31,75 | 31,19 | 31,44 | -2,33% | 1,79% | 2.653.200 |
| 04/04/1996 | 32,19 | 32,38 | 32,06 | 32,19 | -0,19% | 0,97% | 2.348.000 |
| 03/04/1996 | 31,69 | 32,25 | 31,69 | 32,25 | +0,78% | 1,78% | 2.756.200 |
| 02/04/1996 | 32,06 | 32,06 | 31,81 | 32,00 | +0,00% | 0,78% | 1.956.800 |
| 01/04/1996 | 31,75 | 32,06 | 31,75 | 32,00 | +1,19% | 0,98% | 2.952.200 |
| 29/03/1996 | 31,75 | 31,88 | 31,50 | 31,63 | -0,59% | 1,18% | 2.795.600 |
| 28/03/1996 | 31,75 | 31,94 | 31,69 | 31,81 | -0,20% | 0,79% | 2.873.000 |
| 27/03/1996 | 31,75 | 31,94 | 31,63 | 31,88 | +0,00% | 0,98% | 2.911.600 |
| 26/03/1996 | 31,63 | 32,06 | 31,56 | 31,88 | +0,39% | 1,58% | 3.217.400 |
| 25/03/1996 | 31,63 | 31,88 | 31,63 | 31,75 | +0,40% | 0,79% | 3.052.000 |
| 22/03/1996 | 31,44 | 31,69 | 31,44 | 31,63 | +0,20% | 0,80% | 2.122.600 |
| 21/03/1996 | 31,63 | 31,69 | 31,44 | 31,56 | -0,20% | 0,79% | 2.897.200 |
| 20/03/1996 | 31,50 | 31,81 | 31,31 | 31,63 | +0,40% | 1,59% | 3.340.000 |
| 19/03/1996 | 31,63 | 31,75 | 31,38 | 31,50 | -0,40% | 1,19% | 3.135.800 |