🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 33,50 34,25 33,38 33,50 +0,00% 2,61% 2.044.200
11/06/1996 33,50 33,75 33,25 33,50 -0,37% 1,49% 2.375.900
10/06/1996 33,75 33,88 33,50 33,63 -0,37% 1,11% 1.529.600
07/06/1996 33,00 33,75 32,75 33,75 -0,37% 3,03% 3.379.200
06/06/1996 33,75 34,38 33,63 33,88 +0,74% 2,22% 2.891.800
05/06/1996 33,38 33,63 33,13 33,63 +0,75% 1,50% 2.326.600
04/06/1996 33,50 33,75 33,00 33,38 -0,37% 2,24% 2.943.800
03/06/1996 33,00 33,75 32,88 33,50 +0,75% 2,65% 2.515.000
31/05/1996 33,38 34,00 33,00 33,25 -0,75% 3,00% 3.686.000
30/05/1996 33,13 33,75 32,75 33,50 +0,75% 3,02% 4.150.100
29/05/1996 33,38 33,63 33,00 33,25 +0,19% 1,87% 3.752.100
28/05/1996 33,69 33,75 33,19 33,19 -1,85% 1,67% 3.085.200
24/05/1996 33,81 34,00 33,31 33,81 -0,37% 2,03% 3.265.000
23/05/1996 34,13 34,50 33,69 33,94 -0,55% 2,38% 3.702.800
22/05/1996 33,63 34,25 33,63 34,13 -0,18% 1,86% 4.530.200
21/05/1996 34,38 34,63 34,06 34,19 -1,08% 1,64% 4.081.000
20/05/1996 34,44 35,00 34,44 34,56 +0,18% 1,63% 4.054.600
17/05/1996 34,31 34,56 34,25 34,50 +1,47% 0,91% 5.019.400
16/05/1996 33,25 34,19 33,25 34,00 +1,68% 2,82% 4.295.200
15/05/1996 33,19 33,56 33,13 33,44 +0,94% 1,32% 3.336.000
14/05/1996 33,25 33,56 33,06 33,13 -0,38% 1,50% 3.386.000
13/05/1996 32,81 33,38 32,63 33,25 +1,53% 2,29% 2.491.800
10/05/1996 32,94 33,06 32,63 32,75 -0,19% 1,33% 1.995.400
09/05/1996 32,19 33,00 32,19 32,81 +1,55% 2,52% 3.968.400
08/05/1996 31,38 32,38 31,38 32,31 +1,77% 3,19% 3.360.800
07/05/1996 31,25 31,75 31,19 31,75 +1,40% 1,80% 2.683.000
06/05/1996 31,31 31,44 31,00 31,31 +0,00% 1,40% 2.881.400
03/05/1996 31,50 31,63 31,06 31,31 -0,60% 1,79% 3.245.200
02/05/1996 31,81 32,06 31,38 31,50 -1,56% 2,16% 4.590.200
01/05/1996 31,94 32,19 31,81 32,00 +0,79% 1,17% 5.197.200