🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 32,38 32,63 31,63 31,63 -1,94% 3,09% 3.049.200
24/07/1996 32,38 33,38 32,25 32,25 -3,01% 3,47% 2.988.200
23/07/1996 32,88 34,00 32,75 33,25 +1,14% 3,80% 4.955.900
22/07/1996 32,50 32,88 32,00 32,88 +1,15% 2,69% 2.015.900
19/07/1996 32,63 32,75 32,00 32,50 -0,38% 2,30% 2.194.900
18/07/1996 31,63 32,88 31,63 32,63 +4,40% 3,95% 3.165.400
17/07/1996 31,50 31,88 30,88 31,25 -1,19% 3,17% 3.634.200
16/07/1996 31,63 32,00 30,13 31,63 -1,17% 5,93% 5.399.700
15/07/1996 33,00 33,25 31,88 32,00 -3,76% 4,17% 2.841.100
12/07/1996 32,88 33,25 32,88 33,25 +1,14% 1,14% 1.744.200
11/07/1996 32,75 33,25 32,63 32,88 -2,23% 1,91% 3.117.700
10/07/1996 33,25 33,63 32,63 33,63 +0,37% 3,01% 4.825.700
09/07/1996 33,50 33,63 33,38 33,50 -0,37% 0,75% 2.960.800
08/07/1996 33,75 34,13 33,50 33,63 -1,10% 1,85% 2.446.800
05/07/1996 33,25 34,38 33,25 34,00 -2,16% 3,38% 1.932.200
03/07/1996 35,00 35,13 34,38 34,75 -1,77% 2,14% 3.269.400
02/07/1996 35,88 35,88 35,13 35,38 -0,70% 2,09% 2.269.700
01/07/1996 35,75 35,75 35,25 35,63 +0,35% 1,40% 1.993.900
28/06/1996 35,63 35,88 35,25 35,50 -0,35% 1,75% 2.364.600
27/06/1996 34,88 35,75 34,75 35,63 +1,79% 2,87% 2.838.900
26/06/1996 34,75 35,13 34,75 35,00 +0,00% 1,08% 3.449.400
25/06/1996 34,63 35,13 34,63 35,00 +1,08% 1,44% 3.961.100
24/06/1996 34,25 34,75 34,00 34,63 +1,09% 2,19% 3.133.000
21/06/1996 34,00 34,38 33,88 34,25 +0,74% 1,47% 5.289.400
20/06/1996 34,50 34,75 33,88 34,00 -1,09% 2,54% 3.138.500
19/06/1996 33,63 34,50 33,63 34,38 +2,23% 2,60% 2.932.200
18/06/1996 33,00 33,75 33,00 33,63 +1,13% 2,27% 2.198.300
17/06/1996 33,25 33,63 33,13 33,25 +0,38% 1,50% 1.919.800
14/06/1996 33,38 33,50 33,13 33,13 -1,12% 1,12% 2.318.800
13/06/1996 33,50 33,88 33,38 33,50 +0,00% 1,49% 2.335.400