🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 32,38 | 32,63 | 31,63 | 31,63 | -1,94% | 3,09% | 3.049.200 |
| 24/07/1996 | 32,38 | 33,38 | 32,25 | 32,25 | -3,01% | 3,47% | 2.988.200 |
| 23/07/1996 | 32,88 | 34,00 | 32,75 | 33,25 | +1,14% | 3,80% | 4.955.900 |
| 22/07/1996 | 32,50 | 32,88 | 32,00 | 32,88 | +1,15% | 2,69% | 2.015.900 |
| 19/07/1996 | 32,63 | 32,75 | 32,00 | 32,50 | -0,38% | 2,30% | 2.194.900 |
| 18/07/1996 | 31,63 | 32,88 | 31,63 | 32,63 | +4,40% | 3,95% | 3.165.400 |
| 17/07/1996 | 31,50 | 31,88 | 30,88 | 31,25 | -1,19% | 3,17% | 3.634.200 |
| 16/07/1996 | 31,63 | 32,00 | 30,13 | 31,63 | -1,17% | 5,93% | 5.399.700 |
| 15/07/1996 | 33,00 | 33,25 | 31,88 | 32,00 | -3,76% | 4,17% | 2.841.100 |
| 12/07/1996 | 32,88 | 33,25 | 32,88 | 33,25 | +1,14% | 1,14% | 1.744.200 |
| 11/07/1996 | 32,75 | 33,25 | 32,63 | 32,88 | -2,23% | 1,91% | 3.117.700 |
| 10/07/1996 | 33,25 | 33,63 | 32,63 | 33,63 | +0,37% | 3,01% | 4.825.700 |
| 09/07/1996 | 33,50 | 33,63 | 33,38 | 33,50 | -0,37% | 0,75% | 2.960.800 |
| 08/07/1996 | 33,75 | 34,13 | 33,50 | 33,63 | -1,10% | 1,85% | 2.446.800 |
| 05/07/1996 | 33,25 | 34,38 | 33,25 | 34,00 | -2,16% | 3,38% | 1.932.200 |
| 03/07/1996 | 35,00 | 35,13 | 34,38 | 34,75 | -1,77% | 2,14% | 3.269.400 |
| 02/07/1996 | 35,88 | 35,88 | 35,13 | 35,38 | -0,70% | 2,09% | 2.269.700 |
| 01/07/1996 | 35,75 | 35,75 | 35,25 | 35,63 | +0,35% | 1,40% | 1.993.900 |
| 28/06/1996 | 35,63 | 35,88 | 35,25 | 35,50 | -0,35% | 1,75% | 2.364.600 |
| 27/06/1996 | 34,88 | 35,75 | 34,75 | 35,63 | +1,79% | 2,87% | 2.838.900 |
| 26/06/1996 | 34,75 | 35,13 | 34,75 | 35,00 | +0,00% | 1,08% | 3.449.400 |
| 25/06/1996 | 34,63 | 35,13 | 34,63 | 35,00 | +1,08% | 1,44% | 3.961.100 |
| 24/06/1996 | 34,25 | 34,75 | 34,00 | 34,63 | +1,09% | 2,19% | 3.133.000 |
| 21/06/1996 | 34,00 | 34,38 | 33,88 | 34,25 | +0,74% | 1,47% | 5.289.400 |
| 20/06/1996 | 34,50 | 34,75 | 33,88 | 34,00 | -1,09% | 2,54% | 3.138.500 |
| 19/06/1996 | 33,63 | 34,50 | 33,63 | 34,38 | +2,23% | 2,60% | 2.932.200 |
| 18/06/1996 | 33,00 | 33,75 | 33,00 | 33,63 | +1,13% | 2,27% | 2.198.300 |
| 17/06/1996 | 33,25 | 33,63 | 33,13 | 33,25 | +0,38% | 1,50% | 1.919.800 |
| 14/06/1996 | 33,38 | 33,50 | 33,13 | 33,13 | -1,12% | 1,12% | 2.318.800 |
| 13/06/1996 | 33,50 | 33,88 | 33,38 | 33,50 | +0,00% | 1,49% | 2.335.400 |