🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 28,38 | 28,63 | 28,13 | 28,50 | +0,88% | 1,76% | 6.698.200 |
| 05/09/1996 | 28,50 | 28,88 | 28,13 | 28,25 | -1,74% | 2,63% | 8.901.500 |
| 04/09/1996 | 28,75 | 28,88 | 28,63 | 28,75 | +0,44% | 0,87% | 8.369.400 |
| 03/09/1996 | 28,38 | 28,63 | 28,00 | 28,63 | -0,43% | 2,20% | 7.231.000 |
| 30/08/1996 | 28,75 | 29,00 | 28,38 | 28,75 | +0,44% | 2,17% | 10.067.200 |
| 29/08/1996 | 29,00 | 29,13 | 28,38 | 28,63 | -4,58% | 2,59% | 14.334.900 |
| 28/08/1996 | 30,88 | 31,00 | 29,50 | 30,00 | -3,23% | 4,86% | 13.924.900 |
| 27/08/1996 | 31,63 | 31,88 | 30,63 | 31,00 | -1,98% | 3,95% | 9.152.900 |
| 26/08/1996 | 31,38 | 31,63 | 31,25 | 31,63 | +0,80% | 1,20% | 3.284.700 |
| 23/08/1996 | 31,13 | 31,38 | 30,88 | 31,38 | +0,40% | 1,61% | 3.259.800 |
| 22/08/1996 | 30,50 | 31,38 | 30,13 | 31,25 | +2,04% | 4,10% | 6.289.300 |
| 21/08/1996 | 29,88 | 30,63 | 29,25 | 30,63 | +1,66% | 4,60% | 12.981.300 |
| 20/08/1996 | 30,63 | 30,88 | 29,88 | 30,13 | -1,23% | 3,27% | 8.409.300 |
| 19/08/1996 | 31,25 | 31,25 | 30,25 | 30,50 | -3,17% | 3,20% | 7.955.900 |
| 16/08/1996 | 31,38 | 31,75 | 31,25 | 31,50 | +0,80% | 1,59% | 3.900.700 |
| 15/08/1996 | 31,63 | 31,88 | 31,25 | 31,25 | -1,19% | 1,98% | 3.929.900 |
| 14/08/1996 | 31,63 | 32,13 | 31,50 | 31,63 | +0,00% | 1,98% | 5.168.000 |
| 13/08/1996 | 30,75 | 31,63 | 30,63 | 31,63 | +2,85% | 3,25% | 8.153.500 |
| 12/08/1996 | 30,75 | 31,00 | 30,63 | 30,75 | +1,23% | 1,22% | 6.925.000 |
| 09/08/1996 | 30,75 | 31,63 | 30,00 | 30,38 | -3,57% | 5,28% | 18.192.200 |
| 08/08/1996 | 32,38 | 32,75 | 31,38 | 31,50 | -2,70% | 4,25% | 3.263.100 |
| 07/08/1996 | 33,00 | 33,13 | 32,13 | 32,38 | -2,26% | 3,03% | 3.463.900 |
| 06/08/1996 | 32,88 | 33,13 | 32,63 | 33,13 | +0,00% | 1,52% | 2.827.000 |
| 05/08/1996 | 33,25 | 33,50 | 32,75 | 33,13 | -1,12% | 2,26% | 2.358.200 |
| 02/08/1996 | 32,88 | 33,63 | 32,50 | 33,50 | +4,28% | 3,42% | 4.648.900 |
| 01/08/1996 | 31,63 | 32,25 | 31,25 | 32,13 | +1,18% | 3,16% | 3.553.100 |
| 31/07/1996 | 31,63 | 32,13 | 31,50 | 31,75 | -0,78% | 1,98% | 2.079.200 |
| 30/07/1996 | 31,75 | 32,00 | 31,25 | 32,00 | +1,19% | 2,36% | 2.019.800 |
| 29/07/1996 | 31,50 | 32,00 | 31,50 | 31,63 | -0,78% | 1,59% | 1.913.600 |
| 26/07/1996 | 31,63 | 32,25 | 31,38 | 31,88 | +0,79% | 2,77% | 3.215.900 |