🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 30,00 30,63 30,00 30,50 +1,24% 2,08% 5.783.100
17/10/1996 29,50 30,75 29,50 30,13 +2,99% 4,24% 11.563.900
16/10/1996 28,25 29,63 28,25 29,25 +1,74% 4,87% 10.285.100
15/10/1996 29,25 29,38 28,50 28,75 -0,86% 2,99% 5.334.700
14/10/1996 29,00 29,50 28,88 29,00 +0,00% 2,16% 2.495.500
11/10/1996 28,75 29,25 28,63 29,00 +0,87% 2,17% 3.505.000
10/10/1996 28,38 28,75 28,25 28,75 +0,88% 1,76% 2.976.400
09/10/1996 28,75 28,88 28,38 28,50 -0,87% 1,74% 4.574.100
08/10/1996 28,75 29,00 28,63 28,75 -0,43% 1,30% 4.452.000
07/10/1996 29,50 29,50 28,88 28,88 -1,70% 2,12% 4.026.200
04/10/1996 29,50 29,63 29,13 29,38 +0,43% 1,69% 4.151.400
03/10/1996 28,75 29,38 28,63 29,25 +1,74% 2,61% 5.348.200
02/10/1996 28,63 28,88 28,50 28,75 +1,32% 1,31% 4.675.600
01/10/1996 28,50 28,75 28,13 28,38 +0,44% 2,19% 7.273.200
30/09/1996 28,13 28,75 28,13 28,25 +0,44% 2,22% 8.131.000
27/09/1996 29,13 29,63 28,13 28,13 -7,02% 5,15% 22.631.300
26/09/1996 30,38 30,63 29,88 30,25 +0,41% 2,47% 5.721.600
25/09/1996 30,25 30,25 29,75 30,13 +0,42% 1,65% 3.668.600
24/09/1996 29,75 30,25 29,50 30,00 +0,84% 2,52% 4.288.400
23/09/1996 29,88 30,00 29,50 29,75 -1,24% 1,67% 3.883.300
20/09/1996 30,13 30,38 29,88 30,13 +0,00% 1,66% 9.509.700
19/09/1996 29,75 30,13 29,63 30,13 +2,12% 1,68% 9.203.200
18/09/1996 29,13 30,00 29,13 29,50 +1,72% 3,00% 11.163.600
17/09/1996 28,75 29,13 28,25 29,00 +1,31% 3,04% 9.799.200
16/09/1996 29,75 29,75 28,25 28,63 -4,18% 5,04% 15.385.800
13/09/1996 30,38 30,38 29,63 29,88 +0,00% 2,47% 7.957.800
12/09/1996 29,88 30,00 29,63 29,88 +0,00% 1,26% 5.824.400
11/09/1996 29,38 30,13 29,25 29,88 +1,27% 2,98% 7.197.800
10/09/1996 28,75 29,63 28,63 29,50 +2,61% 3,48% 10.589.100
09/09/1996 28,63 28,75 28,50 28,75 +0,88% 0,87% 7.662.200