🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 29,75 30,00 29,50 30,00 -0,83% 1,68% 3.898.700
29/11/1996 30,50 30,63 29,88 30,25 +0,00% 2,46% 2.481.300
27/11/1996 29,88 30,25 29,75 30,25 +1,26% 1,67% 4.361.100
26/11/1996 30,00 30,50 29,75 29,88 -0,42% 2,50% 8.608.900
25/11/1996 30,00 30,13 29,50 30,00 +0,00% 2,08% 6.460.400
22/11/1996 30,25 30,38 29,50 30,00 -1,23% 2,89% 7.518.300
21/11/1996 31,50 31,50 30,13 30,38 -3,57% 4,37% 7.090.700
20/11/1996 31,63 31,88 31,38 31,50 -0,40% 1,58% 4.091.100
19/11/1996 31,88 31,88 31,38 31,63 -0,78% 1,57% 4.331.300
18/11/1996 32,50 32,63 31,63 31,88 -2,30% 3,08% 3.772.100
15/11/1996 33,00 33,00 32,25 32,63 -0,76% 2,27% 3.907.800
14/11/1996 32,00 33,00 32,00 32,88 +2,73% 3,13% 5.247.500
13/11/1996 31,88 32,00 31,63 32,00 +1,19% 1,18% 3.170.600
12/11/1996 31,50 32,13 31,38 31,63 +0,80% 2,38% 4.926.100
11/11/1996 31,63 31,63 31,25 31,38 -0,40% 1,19% 3.824.900
08/11/1996 30,25 31,50 30,13 31,50 +4,13% 4,55% 6.722.000
07/11/1996 30,00 30,25 30,00 30,25 +0,41% 0,83% 2.804.100
06/11/1996 30,13 30,25 30,00 30,13 +0,42% 0,83% 3.033.300
05/11/1996 30,00 30,25 29,75 30,00 +0,42% 1,67% 3.777.400
04/11/1996 30,00 30,25 29,88 29,88 -0,42% 1,25% 4.090.000
01/11/1996 29,88 30,13 29,75 30,00 +1,27% 1,26% 3.762.800
31/10/1996 29,75 30,00 29,63 29,63 -0,42% 1,26% 3.396.200
30/10/1996 29,75 29,88 29,50 29,75 +0,42% 1,26% 3.676.600
29/10/1996 29,88 30,00 29,50 29,63 -1,25% 1,67% 3.541.700
28/10/1996 30,00 30,25 29,75 30,00 +0,00% 1,67% 2.676.300
25/10/1996 29,63 30,13 29,50 30,00 +0,84% 2,11% 2.429.600
24/10/1996 29,88 30,13 29,50 29,75 +0,00% 2,09% 3.389.200
23/10/1996 29,38 29,88 29,25 29,75 +0,85% 2,13% 3.568.900
22/10/1996 29,63 29,88 29,38 29,50 -2,07% 1,69% 3.454.700
21/10/1996 30,38 30,38 29,50 30,13 -1,23% 2,88% 4.340.700