🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 29,63 29,75 29,50 29,63 -0,42% 0,84% 3.739.000
14/01/1997 29,50 29,88 29,50 29,75 +0,85% 1,27% 3.561.100
13/01/1997 29,13 29,75 29,00 29,50 +1,29% 2,58% 3.874.100
10/01/1997 28,88 29,25 28,63 29,13 -0,43% 2,16% 5.606.200
09/01/1997 29,63 29,75 29,13 29,25 -1,27% 2,11% 4.212.900
08/01/1997 29,63 29,88 29,38 29,63 +0,42% 1,69% 3.346.800
07/01/1997 29,13 29,50 28,88 29,50 +0,85% 2,15% 4.311.600
06/01/1997 29,88 30,00 28,88 29,25 -1,68% 3,77% 5.361.400
03/01/1997 29,75 30,00 29,63 29,75 +0,85% 1,26% 2.795.500
02/01/1997 30,00 30,00 29,25 29,50 +0,85% 2,50% 4.237.700
31/12/1996 30,00 30,25 29,25 29,25 -2,09% 3,33% 2.716.800
30/12/1996 30,00 30,38 29,88 29,88 +0,84% 1,67% 3.377.600
27/12/1996 29,75 29,88 29,38 29,63 +0,42% 1,68% 1.845.700
26/12/1996 29,38 29,63 29,25 29,50 +0,85% 1,28% 1.610.200
24/12/1996 29,50 29,63 29,25 29,25 -0,85% 1,27% 961.000
23/12/1996 29,38 29,63 29,25 29,50 +0,85% 1,28% 2.248.200
20/12/1996 29,50 29,50 29,00 29,25 +1,74% 1,69% 6.998.400
19/12/1996 28,88 29,00 28,50 28,75 +0,00% 1,73% 5.023.400
18/12/1996 28,75 28,88 28,63 28,75 +0,44% 0,87% 3.139.000
17/12/1996 28,63 28,88 28,63 28,63 -1,29% 0,87% 4.682.600
16/12/1996 29,00 29,63 28,88 29,00 -0,43% 2,59% 4.469.700
13/12/1996 28,63 29,38 28,50 29,13 +0,87% 3,06% 4.622.900
12/12/1996 29,75 29,75 28,88 28,88 -2,12% 2,94% 3.786.400
11/12/1996 29,50 29,63 29,00 29,50 -0,84% 2,12% 5.811.600
10/12/1996 29,88 30,13 29,63 29,75 +0,42% 1,67% 3.722.500
09/12/1996 29,63 29,75 29,38 29,63 +0,85% 1,27% 3.080.700
06/12/1996 29,13 29,63 29,13 29,38 -0,84% 1,72% 5.061.000
05/12/1996 29,75 30,25 29,63 29,63 -1,25% 2,10% 4.540.700
04/12/1996 29,88 30,38 29,63 30,00 +0,42% 2,51% 4.888.800
03/12/1996 29,88 30,38 29,75 29,88 -0,42% 2,09% 4.677.000