🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1997 | 29,63 | 29,75 | 29,50 | 29,63 | -0,42% | 0,84% | 3.739.000 |
| 14/01/1997 | 29,50 | 29,88 | 29,50 | 29,75 | +0,85% | 1,27% | 3.561.100 |
| 13/01/1997 | 29,13 | 29,75 | 29,00 | 29,50 | +1,29% | 2,58% | 3.874.100 |
| 10/01/1997 | 28,88 | 29,25 | 28,63 | 29,13 | -0,43% | 2,16% | 5.606.200 |
| 09/01/1997 | 29,63 | 29,75 | 29,13 | 29,25 | -1,27% | 2,11% | 4.212.900 |
| 08/01/1997 | 29,63 | 29,88 | 29,38 | 29,63 | +0,42% | 1,69% | 3.346.800 |
| 07/01/1997 | 29,13 | 29,50 | 28,88 | 29,50 | +0,85% | 2,15% | 4.311.600 |
| 06/01/1997 | 29,88 | 30,00 | 28,88 | 29,25 | -1,68% | 3,77% | 5.361.400 |
| 03/01/1997 | 29,75 | 30,00 | 29,63 | 29,75 | +0,85% | 1,26% | 2.795.500 |
| 02/01/1997 | 30,00 | 30,00 | 29,25 | 29,50 | +0,85% | 2,50% | 4.237.700 |
| 31/12/1996 | 30,00 | 30,25 | 29,25 | 29,25 | -2,09% | 3,33% | 2.716.800 |
| 30/12/1996 | 30,00 | 30,38 | 29,88 | 29,88 | +0,84% | 1,67% | 3.377.600 |
| 27/12/1996 | 29,75 | 29,88 | 29,38 | 29,63 | +0,42% | 1,68% | 1.845.700 |
| 26/12/1996 | 29,38 | 29,63 | 29,25 | 29,50 | +0,85% | 1,28% | 1.610.200 |
| 24/12/1996 | 29,50 | 29,63 | 29,25 | 29,25 | -0,85% | 1,27% | 961.000 |
| 23/12/1996 | 29,38 | 29,63 | 29,25 | 29,50 | +0,85% | 1,28% | 2.248.200 |
| 20/12/1996 | 29,50 | 29,50 | 29,00 | 29,25 | +1,74% | 1,69% | 6.998.400 |
| 19/12/1996 | 28,88 | 29,00 | 28,50 | 28,75 | +0,00% | 1,73% | 5.023.400 |
| 18/12/1996 | 28,75 | 28,88 | 28,63 | 28,75 | +0,44% | 0,87% | 3.139.000 |
| 17/12/1996 | 28,63 | 28,88 | 28,63 | 28,63 | -1,29% | 0,87% | 4.682.600 |
| 16/12/1996 | 29,00 | 29,63 | 28,88 | 29,00 | -0,43% | 2,59% | 4.469.700 |
| 13/12/1996 | 28,63 | 29,38 | 28,50 | 29,13 | +0,87% | 3,06% | 4.622.900 |
| 12/12/1996 | 29,75 | 29,75 | 28,88 | 28,88 | -2,12% | 2,94% | 3.786.400 |
| 11/12/1996 | 29,50 | 29,63 | 29,00 | 29,50 | -0,84% | 2,12% | 5.811.600 |
| 10/12/1996 | 29,88 | 30,13 | 29,63 | 29,75 | +0,42% | 1,67% | 3.722.500 |
| 09/12/1996 | 29,63 | 29,75 | 29,38 | 29,63 | +0,85% | 1,27% | 3.080.700 |
| 06/12/1996 | 29,13 | 29,63 | 29,13 | 29,38 | -0,84% | 1,72% | 5.061.000 |
| 05/12/1996 | 29,75 | 30,25 | 29,63 | 29,63 | -1,25% | 2,10% | 4.540.700 |
| 04/12/1996 | 29,88 | 30,38 | 29,63 | 30,00 | +0,42% | 2,51% | 4.888.800 |
| 03/12/1996 | 29,88 | 30,38 | 29,75 | 29,88 | -0,42% | 2,09% | 4.677.000 |