🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 33,13 | 33,75 | 32,88 | 33,13 | +0,38% | 2,64% | 4.063.000 |
| 26/02/1997 | 33,00 | 33,75 | 32,50 | 33,00 | -2,58% | 3,79% | 5.652.600 |
| 25/02/1997 | 34,38 | 34,63 | 33,88 | 33,88 | -0,73% | 2,18% | 3.833.700 |
| 24/02/1997 | 34,50 | 34,63 | 34,00 | 34,13 | -1,09% | 1,81% | 4.923.200 |
| 21/02/1997 | 33,88 | 34,88 | 33,75 | 34,50 | +2,99% | 3,32% | 8.611.900 |
| 20/02/1997 | 32,88 | 34,00 | 32,88 | 33,50 | +1,90% | 3,42% | 6.854.800 |
| 19/02/1997 | 32,50 | 33,25 | 32,50 | 32,88 | +0,38% | 2,31% | 4.414.500 |
| 18/02/1997 | 32,13 | 32,75 | 32,00 | 32,75 | +1,55% | 2,33% | 3.515.400 |
| 14/02/1997 | 32,00 | 32,38 | 31,75 | 32,25 | +1,18% | 1,95% | 5.225.100 |
| 13/02/1997 | 32,13 | 32,38 | 31,88 | 31,88 | -1,16% | 1,56% | 4.405.200 |
| 12/02/1997 | 32,25 | 32,38 | 31,75 | 32,25 | -0,77% | 1,94% | 4.532.800 |
| 11/02/1997 | 32,50 | 32,63 | 32,25 | 32,50 | +0,78% | 1,15% | 3.102.300 |
| 10/02/1997 | 32,13 | 32,75 | 32,13 | 32,25 | +0,00% | 1,95% | 3.711.900 |
| 07/02/1997 | 32,38 | 32,75 | 31,75 | 32,25 | -0,39% | 3,09% | 4.643.200 |
| 06/02/1997 | 31,88 | 32,50 | 31,75 | 32,38 | +1,57% | 2,35% | 6.027.300 |
| 05/02/1997 | 32,63 | 32,88 | 31,50 | 31,88 | -3,04% | 4,21% | 11.708.400 |
| 04/02/1997 | 33,38 | 33,63 | 32,63 | 32,88 | -3,66% | 3,00% | 10.917.200 |
| 03/02/1997 | 34,63 | 34,75 | 33,88 | 34,13 | -2,15% | 2,53% | 4.219.500 |
| 31/01/1997 | 34,50 | 34,88 | 34,38 | 34,88 | +1,09% | 1,45% | 5.257.700 |
| 30/01/1997 | 34,50 | 34,63 | 34,13 | 34,50 | +0,73% | 1,45% | 4.385.800 |
| 29/01/1997 | 34,50 | 34,75 | 34,13 | 34,25 | -0,72% | 1,81% | 5.630.400 |
| 28/01/1997 | 34,75 | 35,00 | 34,00 | 34,50 | +1,10% | 2,88% | 8.297.100 |
| 27/01/1997 | 34,13 | 34,50 | 34,00 | 34,13 | +0,74% | 1,47% | 8.446.400 |
| 24/01/1997 | 35,00 | 35,25 | 33,75 | 33,88 | -4,58% | 4,29% | 15.491.900 |
| 23/01/1997 | 35,00 | 35,88 | 33,88 | 35,50 | +10,94% | 5,71% | 30.608.400 |
| 22/01/1997 | 31,63 | 32,00 | 31,50 | 32,00 | +0,79% | 1,58% | 4.539.600 |
| 21/01/1997 | 31,13 | 32,00 | 31,13 | 31,75 | +1,60% | 2,81% | 5.959.200 |
| 20/01/1997 | 30,75 | 32,00 | 30,63 | 31,25 | +2,46% | 4,47% | 6.673.200 |
| 17/01/1997 | 30,25 | 30,63 | 30,13 | 30,50 | +0,83% | 1,65% | 6.340.000 |
| 16/01/1997 | 29,63 | 30,25 | 29,50 | 30,25 | +2,11% | 2,53% | 5.840.300 |