🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1997 | 32,75 | 33,13 | 31,88 | 31,88 | -3,41% | 3,82% | 3.315.600 |
| 10/04/1997 | 32,75 | 33,38 | 32,75 | 33,00 | +0,76% | 1,91% | 3.667.500 |
| 09/04/1997 | 32,13 | 32,88 | 32,13 | 32,75 | +1,95% | 2,33% | 3.126.100 |
| 08/04/1997 | 32,00 | 32,38 | 31,88 | 32,13 | +0,00% | 1,56% | 2.350.800 |
| 07/04/1997 | 31,75 | 32,25 | 31,63 | 32,13 | +1,58% | 1,97% | 2.906.300 |
| 04/04/1997 | 31,50 | 31,75 | 31,13 | 31,63 | -0,78% | 1,98% | 3.565.800 |
| 03/04/1997 | 31,50 | 31,88 | 31,25 | 31,88 | +0,00% | 1,98% | 2.689.700 |
| 02/04/1997 | 31,63 | 32,13 | 31,50 | 31,88 | +0,00% | 1,98% | 3.449.500 |
| 01/04/1997 | 32,50 | 32,50 | 31,63 | 31,88 | -1,54% | 2,69% | 3.868.000 |
| 31/03/1997 | 33,13 | 33,25 | 32,00 | 32,38 | -2,63% | 3,77% | 4.782.300 |
| 27/03/1997 | 33,25 | 33,63 | 33,00 | 33,25 | +0,00% | 1,88% | 3.808.700 |
| 26/03/1997 | 33,25 | 33,38 | 32,50 | 33,25 | +0,00% | 2,63% | 2.782.500 |
| 25/03/1997 | 32,63 | 33,25 | 32,50 | 33,25 | +1,53% | 2,30% | 3.316.300 |
| 24/03/1997 | 32,63 | 32,88 | 32,25 | 32,75 | +0,77% | 1,92% | 2.857.200 |
| 21/03/1997 | 32,88 | 33,25 | 32,38 | 32,50 | -0,38% | 2,66% | 5.043.800 |
| 20/03/1997 | 32,00 | 32,75 | 32,00 | 32,63 | +1,95% | 2,34% | 4.527.100 |
| 19/03/1997 | 31,13 | 32,13 | 31,13 | 32,00 | +3,23% | 3,21% | 4.532.700 |
| 18/03/1997 | 31,00 | 31,38 | 30,75 | 31,00 | +0,40% | 2,02% | 4.538.900 |
| 17/03/1997 | 31,13 | 31,13 | 30,75 | 30,88 | -0,80% | 1,20% | 4.335.500 |
| 14/03/1997 | 31,38 | 31,88 | 30,88 | 31,13 | -0,80% | 3,19% | 4.452.600 |
| 13/03/1997 | 31,88 | 32,00 | 31,38 | 31,38 | -1,95% | 1,96% | 3.827.700 |
| 12/03/1997 | 32,63 | 32,75 | 32,00 | 32,00 | -1,54% | 2,30% | 4.182.800 |
| 11/03/1997 | 31,88 | 32,75 | 31,75 | 32,50 | +1,56% | 3,14% | 4.694.300 |
| 10/03/1997 | 32,00 | 32,13 | 31,75 | 32,00 | +0,79% | 1,17% | 2.817.200 |
| 07/03/1997 | 31,88 | 32,00 | 31,63 | 31,75 | -0,39% | 1,18% | 4.196.000 |
| 06/03/1997 | 32,25 | 32,50 | 31,88 | 31,88 | -1,16% | 1,94% | 4.370.600 |
| 05/03/1997 | 32,50 | 32,63 | 32,00 | 32,25 | +0,00% | 1,92% | 4.086.000 |
| 04/03/1997 | 33,13 | 33,38 | 32,13 | 32,25 | -3,37% | 3,77% | 3.983.800 |
| 03/03/1997 | 32,75 | 33,63 | 32,75 | 33,38 | +1,14% | 2,67% | 2.895.600 |
| 28/02/1997 | 33,00 | 33,63 | 32,88 | 33,00 | -0,38% | 2,27% | 4.453.800 |