🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 35,50 | 36,50 | 35,50 | 36,50 | +2,82% | 2,82% | 3.739.900 |
| 22/05/1997 | 36,13 | 36,38 | 35,38 | 35,50 | -2,07% | 2,77% | 4.879.300 |
| 21/05/1997 | 37,50 | 37,63 | 36,13 | 36,25 | -3,33% | 4,00% | 4.423.700 |
| 20/05/1997 | 37,38 | 37,63 | 36,75 | 37,50 | +0,00% | 2,34% | 3.356.700 |
| 19/05/1997 | 36,63 | 37,88 | 36,63 | 37,50 | +2,04% | 3,41% | 3.072.300 |
| 16/05/1997 | 37,13 | 37,63 | 36,75 | 36,75 | -1,67% | 2,36% | 4.771.000 |
| 15/05/1997 | 37,00 | 37,50 | 36,88 | 37,38 | +0,67% | 1,69% | 2.310.300 |
| 14/05/1997 | 37,13 | 37,50 | 37,00 | 37,13 | +0,68% | 1,35% | 3.516.300 |
| 13/05/1997 | 36,88 | 37,13 | 36,63 | 36,88 | +0,34% | 1,36% | 4.150.900 |
| 12/05/1997 | 36,38 | 37,38 | 36,38 | 36,75 | +0,68% | 2,75% | 4.797.700 |
| 09/05/1997 | 35,50 | 36,63 | 35,50 | 36,50 | +3,55% | 3,17% | 3.272.100 |
| 08/05/1997 | 35,25 | 36,25 | 35,25 | 35,25 | -2,42% | 2,84% | 3.900.900 |
| 07/05/1997 | 36,25 | 36,50 | 35,88 | 36,13 | -0,69% | 1,72% | 3.683.700 |
| 06/05/1997 | 36,50 | 36,88 | 36,25 | 36,38 | -0,68% | 1,71% | 5.609.300 |
| 05/05/1997 | 35,50 | 36,88 | 35,13 | 36,63 | +3,17% | 4,93% | 6.794.300 |
| 02/05/1997 | 34,75 | 35,63 | 34,75 | 35,50 | +1,79% | 2,52% | 4.673.000 |
| 01/05/1997 | 34,50 | 35,13 | 34,50 | 34,88 | +0,00% | 1,81% | 5.352.700 |
| 30/04/1997 | 33,63 | 34,88 | 33,50 | 34,88 | +1,45% | 4,09% | 6.030.300 |
| 29/04/1997 | 34,00 | 34,75 | 33,63 | 34,38 | +10,00% | 3,31% | 12.075.500 |
| 28/04/1997 | 32,00 | 32,13 | 31,00 | 31,25 | -2,34% | 3,52% | 4.560.900 |
| 25/04/1997 | 33,13 | 33,25 | 31,88 | 32,00 | -4,48% | 4,15% | 4.437.000 |
| 24/04/1997 | 33,25 | 33,63 | 33,00 | 33,50 | +0,75% | 1,88% | 2.536.500 |
| 23/04/1997 | 33,50 | 33,63 | 33,13 | 33,25 | -0,75% | 1,49% | 2.346.000 |
| 22/04/1997 | 32,63 | 33,63 | 32,25 | 33,50 | +2,29% | 4,21% | 3.516.200 |
| 21/04/1997 | 32,88 | 33,38 | 32,50 | 32,75 | -1,13% | 2,66% | 2.270.300 |
| 18/04/1997 | 33,25 | 33,38 | 32,88 | 33,13 | -0,38% | 1,50% | 3.096.800 |
| 17/04/1997 | 32,75 | 33,63 | 32,75 | 33,25 | +1,14% | 2,67% | 4.172.200 |
| 16/04/1997 | 32,50 | 33,25 | 32,50 | 32,88 | +0,00% | 2,31% | 3.661.400 |
| 15/04/1997 | 32,75 | 33,13 | 32,50 | 32,88 | +0,77% | 1,91% | 3.499.200 |
| 14/04/1997 | 31,88 | 32,75 | 31,88 | 32,63 | +2,35% | 2,75% | 3.160.100 |