🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 39,06 39,50 39,00 39,19 +0,48% 1,28% 3.285.400
07/07/1997 39,00 39,50 38,75 39,00 +0,16% 1,92% 3.951.800
03/07/1997 38,44 39,00 38,31 38,94 +2,47% 1,79% 2.954.200
02/07/1997 38,06 38,25 37,75 38,00 -0,65% 1,31% 4.736.400
01/07/1997 37,56 38,50 37,56 38,25 +1,83% 2,50% 3.927.400
30/06/1997 38,13 38,44 37,50 37,56 -0,83% 2,46% 4.374.800
27/06/1997 37,25 38,75 37,25 37,88 +1,68% 4,03% 4.402.300
26/06/1997 36,88 37,63 36,88 37,25 +0,68% 2,03% 3.509.400
25/06/1997 37,00 37,88 36,81 37,00 -0,84% 2,87% 4.194.400
24/06/1997 37,38 37,56 36,63 37,31 +0,51% 2,51% 4.724.400
23/06/1997 37,75 38,13 37,00 37,13 -2,62% 2,98% 4.052.100
20/06/1997 38,25 38,50 38,13 38,13 -0,97% 0,98% 4.917.700
19/06/1997 38,50 39,25 38,25 38,50 -0,65% 2,60% 2.874.600
18/06/1997 38,25 38,75 38,13 38,75 +0,65% 1,63% 2.286.500
17/06/1997 38,13 38,63 37,88 38,50 +0,00% 1,97% 3.598.200
16/06/1997 38,63 39,00 38,38 38,50 -1,28% 1,62% 3.429.600
13/06/1997 38,25 39,38 38,25 39,00 +0,97% 2,94% 5.672.900
12/06/1997 38,38 38,75 38,00 38,63 +1,98% 1,95% 4.100.800
11/06/1997 37,50 37,88 36,88 37,88 +0,66% 2,67% 3.953.200
10/06/1997 37,38 37,63 37,13 37,63 +0,67% 1,34% 2.700.900
09/06/1997 37,13 37,50 36,75 37,38 +0,67% 2,02% 3.875.300
06/06/1997 36,88 37,38 36,88 37,13 +1,02% 1,36% 3.347.200
05/06/1997 36,75 37,38 36,38 36,75 +2,08% 2,72% 9.514.100
04/06/1997 38,00 38,13 35,63 36,00 -5,57% 6,58% 9.985.300
03/06/1997 37,50 38,38 37,50 38,13 +0,99% 2,33% 3.803.900
02/06/1997 37,63 38,38 37,50 37,75 +2,72% 2,33% 5.966.500
30/05/1997 37,00 37,75 36,75 36,75 -1,67% 2,70% 5.550.200
29/05/1997 37,25 37,63 37,25 37,38 +0,00% 1,01% 2.757.800
28/05/1997 36,63 37,63 36,63 37,38 +1,01% 2,73% 3.951.500
27/05/1997 36,13 37,38 36,00 37,00 +1,37% 3,81% 4.306.700