🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 39,06 | 39,50 | 39,00 | 39,19 | +0,48% | 1,28% | 3.285.400 |
| 07/07/1997 | 39,00 | 39,50 | 38,75 | 39,00 | +0,16% | 1,92% | 3.951.800 |
| 03/07/1997 | 38,44 | 39,00 | 38,31 | 38,94 | +2,47% | 1,79% | 2.954.200 |
| 02/07/1997 | 38,06 | 38,25 | 37,75 | 38,00 | -0,65% | 1,31% | 4.736.400 |
| 01/07/1997 | 37,56 | 38,50 | 37,56 | 38,25 | +1,83% | 2,50% | 3.927.400 |
| 30/06/1997 | 38,13 | 38,44 | 37,50 | 37,56 | -0,83% | 2,46% | 4.374.800 |
| 27/06/1997 | 37,25 | 38,75 | 37,25 | 37,88 | +1,68% | 4,03% | 4.402.300 |
| 26/06/1997 | 36,88 | 37,63 | 36,88 | 37,25 | +0,68% | 2,03% | 3.509.400 |
| 25/06/1997 | 37,00 | 37,88 | 36,81 | 37,00 | -0,84% | 2,87% | 4.194.400 |
| 24/06/1997 | 37,38 | 37,56 | 36,63 | 37,31 | +0,51% | 2,51% | 4.724.400 |
| 23/06/1997 | 37,75 | 38,13 | 37,00 | 37,13 | -2,62% | 2,98% | 4.052.100 |
| 20/06/1997 | 38,25 | 38,50 | 38,13 | 38,13 | -0,97% | 0,98% | 4.917.700 |
| 19/06/1997 | 38,50 | 39,25 | 38,25 | 38,50 | -0,65% | 2,60% | 2.874.600 |
| 18/06/1997 | 38,25 | 38,75 | 38,13 | 38,75 | +0,65% | 1,63% | 2.286.500 |
| 17/06/1997 | 38,13 | 38,63 | 37,88 | 38,50 | +0,00% | 1,97% | 3.598.200 |
| 16/06/1997 | 38,63 | 39,00 | 38,38 | 38,50 | -1,28% | 1,62% | 3.429.600 |
| 13/06/1997 | 38,25 | 39,38 | 38,25 | 39,00 | +0,97% | 2,94% | 5.672.900 |
| 12/06/1997 | 38,38 | 38,75 | 38,00 | 38,63 | +1,98% | 1,95% | 4.100.800 |
| 11/06/1997 | 37,50 | 37,88 | 36,88 | 37,88 | +0,66% | 2,67% | 3.953.200 |
| 10/06/1997 | 37,38 | 37,63 | 37,13 | 37,63 | +0,67% | 1,34% | 2.700.900 |
| 09/06/1997 | 37,13 | 37,50 | 36,75 | 37,38 | +0,67% | 2,02% | 3.875.300 |
| 06/06/1997 | 36,88 | 37,38 | 36,88 | 37,13 | +1,02% | 1,36% | 3.347.200 |
| 05/06/1997 | 36,75 | 37,38 | 36,38 | 36,75 | +2,08% | 2,72% | 9.514.100 |
| 04/06/1997 | 38,00 | 38,13 | 35,63 | 36,00 | -5,57% | 6,58% | 9.985.300 |
| 03/06/1997 | 37,50 | 38,38 | 37,50 | 38,13 | +0,99% | 2,33% | 3.803.900 |
| 02/06/1997 | 37,63 | 38,38 | 37,50 | 37,75 | +2,72% | 2,33% | 5.966.500 |
| 30/05/1997 | 37,00 | 37,75 | 36,75 | 36,75 | -1,67% | 2,70% | 5.550.200 |
| 29/05/1997 | 37,25 | 37,63 | 37,25 | 37,38 | +0,00% | 1,01% | 2.757.800 |
| 28/05/1997 | 36,63 | 37,63 | 36,63 | 37,38 | +1,01% | 2,73% | 3.951.500 |
| 27/05/1997 | 36,13 | 37,38 | 36,00 | 37,00 | +1,37% | 3,81% | 4.306.700 |