🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 36,19 36,31 35,81 36,19 +0,00% 1,38% 3.693.800
18/08/1997 35,63 36,31 34,88 36,19 +1,22% 4,04% 5.496.200
15/08/1997 36,06 36,69 35,56 35,75 -1,38% 3,12% 4.657.900
14/08/1997 36,63 37,25 36,06 36,25 -1,19% 3,24% 3.904.200
13/08/1997 37,56 38,06 36,56 36,69 -2,00% 3,99% 3.812.000
12/08/1997 38,13 38,19 37,25 37,44 -1,96% 2,46% 2.394.600
11/08/1997 37,50 38,19 37,25 38,19 +1,83% 2,50% 3.266.300
08/08/1997 38,13 38,56 37,25 37,50 -3,85% 3,44% 4.064.100
07/08/1997 39,63 39,63 38,94 39,00 -1,73% 1,74% 3.929.100
06/08/1997 38,25 39,75 38,19 39,69 +2,25% 4,08% 5.235.700
05/08/1997 38,25 38,94 38,13 38,81 +0,98% 2,12% 3.250.100
04/08/1997 38,00 38,75 38,00 38,44 +0,99% 1,97% 3.203.900
01/08/1997 37,81 38,50 37,00 38,06 -0,49% 3,97% 4.529.600
31/07/1997 38,69 38,88 38,25 38,25 -1,13% 1,62% 3.683.600
30/07/1997 37,94 38,69 37,69 38,69 +2,48% 2,64% 4.252.800
29/07/1997 38,19 38,19 37,56 37,75 -1,79% 1,64% 3.698.400
28/07/1997 38,31 38,75 38,25 38,44 +0,00% 1,31% 2.551.900
25/07/1997 37,38 38,75 37,38 38,44 +2,50% 3,68% 4.376.800
24/07/1997 37,25 38,06 37,00 37,50 +1,35% 2,85% 3.775.200
23/07/1997 38,06 38,44 37,00 37,00 -2,79% 3,78% 4.294.700
22/07/1997 37,50 38,38 37,19 38,06 +7,03% 3,17% 7.571.200
21/07/1997 35,19 35,63 34,81 35,56 -1,22% 2,31% 4.511.400
18/07/1997 35,75 36,63 35,13 36,00 +0,88% 4,20% 5.329.800
17/07/1997 36,13 36,31 35,25 35,69 -2,39% 2,94% 7.261.900
16/07/1997 37,25 37,31 36,25 36,56 -1,85% 2,85% 5.399.700
15/07/1997 37,81 38,00 36,81 37,25 -1,65% 3,14% 4.971.000
14/07/1997 37,44 38,25 37,44 37,88 +1,34% 2,17% 3.949.700
11/07/1997 38,56 38,88 37,13 37,38 -3,70% 4,54% 4.944.400
10/07/1997 38,38 38,88 38,19 38,81 +1,14% 1,79% 3.521.300
09/07/1997 38,94 39,19 38,00 38,38 -2,07% 3,05% 3.676.200