🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 36,19 | 36,31 | 35,81 | 36,19 | +0,00% | 1,38% | 3.693.800 |
| 18/08/1997 | 35,63 | 36,31 | 34,88 | 36,19 | +1,22% | 4,04% | 5.496.200 |
| 15/08/1997 | 36,06 | 36,69 | 35,56 | 35,75 | -1,38% | 3,12% | 4.657.900 |
| 14/08/1997 | 36,63 | 37,25 | 36,06 | 36,25 | -1,19% | 3,24% | 3.904.200 |
| 13/08/1997 | 37,56 | 38,06 | 36,56 | 36,69 | -2,00% | 3,99% | 3.812.000 |
| 12/08/1997 | 38,13 | 38,19 | 37,25 | 37,44 | -1,96% | 2,46% | 2.394.600 |
| 11/08/1997 | 37,50 | 38,19 | 37,25 | 38,19 | +1,83% | 2,50% | 3.266.300 |
| 08/08/1997 | 38,13 | 38,56 | 37,25 | 37,50 | -3,85% | 3,44% | 4.064.100 |
| 07/08/1997 | 39,63 | 39,63 | 38,94 | 39,00 | -1,73% | 1,74% | 3.929.100 |
| 06/08/1997 | 38,25 | 39,75 | 38,19 | 39,69 | +2,25% | 4,08% | 5.235.700 |
| 05/08/1997 | 38,25 | 38,94 | 38,13 | 38,81 | +0,98% | 2,12% | 3.250.100 |
| 04/08/1997 | 38,00 | 38,75 | 38,00 | 38,44 | +0,99% | 1,97% | 3.203.900 |
| 01/08/1997 | 37,81 | 38,50 | 37,00 | 38,06 | -0,49% | 3,97% | 4.529.600 |
| 31/07/1997 | 38,69 | 38,88 | 38,25 | 38,25 | -1,13% | 1,62% | 3.683.600 |
| 30/07/1997 | 37,94 | 38,69 | 37,69 | 38,69 | +2,48% | 2,64% | 4.252.800 |
| 29/07/1997 | 38,19 | 38,19 | 37,56 | 37,75 | -1,79% | 1,64% | 3.698.400 |
| 28/07/1997 | 38,31 | 38,75 | 38,25 | 38,44 | +0,00% | 1,31% | 2.551.900 |
| 25/07/1997 | 37,38 | 38,75 | 37,38 | 38,44 | +2,50% | 3,68% | 4.376.800 |
| 24/07/1997 | 37,25 | 38,06 | 37,00 | 37,50 | +1,35% | 2,85% | 3.775.200 |
| 23/07/1997 | 38,06 | 38,44 | 37,00 | 37,00 | -2,79% | 3,78% | 4.294.700 |
| 22/07/1997 | 37,50 | 38,38 | 37,19 | 38,06 | +7,03% | 3,17% | 7.571.200 |
| 21/07/1997 | 35,19 | 35,63 | 34,81 | 35,56 | -1,22% | 2,31% | 4.511.400 |
| 18/07/1997 | 35,75 | 36,63 | 35,13 | 36,00 | +0,88% | 4,20% | 5.329.800 |
| 17/07/1997 | 36,13 | 36,31 | 35,25 | 35,69 | -2,39% | 2,94% | 7.261.900 |
| 16/07/1997 | 37,25 | 37,31 | 36,25 | 36,56 | -1,85% | 2,85% | 5.399.700 |
| 15/07/1997 | 37,81 | 38,00 | 36,81 | 37,25 | -1,65% | 3,14% | 4.971.000 |
| 14/07/1997 | 37,44 | 38,25 | 37,44 | 37,88 | +1,34% | 2,17% | 3.949.700 |
| 11/07/1997 | 38,56 | 38,88 | 37,13 | 37,38 | -3,70% | 4,54% | 4.944.400 |
| 10/07/1997 | 38,38 | 38,88 | 38,19 | 38,81 | +1,14% | 1,79% | 3.521.300 |
| 09/07/1997 | 38,94 | 39,19 | 38,00 | 38,38 | -2,07% | 3,05% | 3.676.200 |