🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 40,06 | 40,75 | 40,00 | 40,19 | -0,92% | 1,87% | 4.146.100 |
| 30/09/1997 | 40,75 | 40,94 | 40,00 | 40,56 | -1,07% | 2,30% | 3.716.600 |
| 29/09/1997 | 39,88 | 41,31 | 39,81 | 41,00 | +2,02% | 3,76% | 5.453.900 |
| 26/09/1997 | 39,75 | 40,25 | 39,63 | 40,19 | +1,26% | 1,57% | 5.412.500 |
| 25/09/1997 | 39,38 | 39,88 | 39,25 | 39,69 | +0,63% | 1,59% | 3.930.500 |
| 24/09/1997 | 38,56 | 40,00 | 38,56 | 39,44 | +1,77% | 3,73% | 6.417.000 |
| 23/09/1997 | 38,44 | 39,06 | 38,38 | 38,75 | -0,32% | 1,79% | 2.565.700 |
| 22/09/1997 | 38,31 | 39,44 | 38,00 | 38,88 | +1,80% | 3,75% | 2.858.800 |
| 19/09/1997 | 38,13 | 38,44 | 37,81 | 38,19 | +0,49% | 1,64% | 3.962.000 |
| 18/09/1997 | 38,88 | 39,19 | 38,00 | 38,00 | -1,94% | 3,05% | 3.336.400 |
| 17/09/1997 | 38,00 | 38,88 | 38,00 | 38,75 | +0,65% | 2,30% | 3.315.600 |
| 16/09/1997 | 37,81 | 38,75 | 37,50 | 38,50 | +1,82% | 3,31% | 3.610.000 |
| 15/09/1997 | 37,81 | 38,06 | 37,50 | 37,81 | -0,66% | 1,49% | 1.573.600 |
| 12/09/1997 | 37,63 | 38,19 | 37,31 | 38,06 | +1,50% | 2,33% | 2.894.000 |
| 11/09/1997 | 37,56 | 37,69 | 37,00 | 37,50 | -0,66% | 1,83% | 3.758.700 |
| 10/09/1997 | 38,19 | 38,56 | 37,75 | 37,75 | -1,79% | 2,13% | 2.763.100 |
| 09/09/1997 | 38,06 | 38,50 | 37,75 | 38,44 | +0,82% | 1,97% | 3.310.300 |
| 08/09/1997 | 38,13 | 38,75 | 38,00 | 38,13 | +1,67% | 1,97% | 4.179.600 |
| 05/09/1997 | 37,56 | 37,88 | 37,50 | 37,50 | +0,17% | 1,00% | 2.597.500 |
| 04/09/1997 | 37,44 | 37,94 | 37,38 | 37,44 | -0,33% | 1,50% | 2.711.200 |
| 03/09/1997 | 36,81 | 37,88 | 36,81 | 37,56 | +2,04% | 2,89% | 4.236.600 |
| 02/09/1997 | 36,00 | 36,81 | 36,00 | 36,81 | +2,26% | 2,26% | 4.101.600 |
| 29/08/1997 | 36,25 | 36,38 | 35,50 | 36,00 | -2,04% | 2,41% | 3.091.900 |
| 28/08/1997 | 36,63 | 37,31 | 36,00 | 36,75 | -0,84% | 3,58% | 2.820.800 |
| 27/08/1997 | 36,63 | 37,25 | 36,31 | 37,06 | +1,02% | 2,56% | 3.330.500 |
| 26/08/1997 | 36,06 | 36,81 | 35,94 | 36,69 | +0,86% | 2,43% | 3.061.500 |
| 25/08/1997 | 36,81 | 37,38 | 36,25 | 36,38 | -1,02% | 3,06% | 3.148.100 |
| 22/08/1997 | 35,31 | 36,94 | 35,31 | 36,75 | +1,55% | 4,60% | 3.145.300 |
| 21/08/1997 | 35,81 | 36,63 | 35,75 | 36,19 | +0,52% | 2,44% | 4.398.800 |
| 20/08/1997 | 35,81 | 36,94 | 35,69 | 36,00 | -0,52% | 3,49% | 6.454.100 |