🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 40,06 40,75 40,00 40,19 -0,92% 1,87% 4.146.100
30/09/1997 40,75 40,94 40,00 40,56 -1,07% 2,30% 3.716.600
29/09/1997 39,88 41,31 39,81 41,00 +2,02% 3,76% 5.453.900
26/09/1997 39,75 40,25 39,63 40,19 +1,26% 1,57% 5.412.500
25/09/1997 39,38 39,88 39,25 39,69 +0,63% 1,59% 3.930.500
24/09/1997 38,56 40,00 38,56 39,44 +1,77% 3,73% 6.417.000
23/09/1997 38,44 39,06 38,38 38,75 -0,32% 1,79% 2.565.700
22/09/1997 38,31 39,44 38,00 38,88 +1,80% 3,75% 2.858.800
19/09/1997 38,13 38,44 37,81 38,19 +0,49% 1,64% 3.962.000
18/09/1997 38,88 39,19 38,00 38,00 -1,94% 3,05% 3.336.400
17/09/1997 38,00 38,88 38,00 38,75 +0,65% 2,30% 3.315.600
16/09/1997 37,81 38,75 37,50 38,50 +1,82% 3,31% 3.610.000
15/09/1997 37,81 38,06 37,50 37,81 -0,66% 1,49% 1.573.600
12/09/1997 37,63 38,19 37,31 38,06 +1,50% 2,33% 2.894.000
11/09/1997 37,56 37,69 37,00 37,50 -0,66% 1,83% 3.758.700
10/09/1997 38,19 38,56 37,75 37,75 -1,79% 2,13% 2.763.100
09/09/1997 38,06 38,50 37,75 38,44 +0,82% 1,97% 3.310.300
08/09/1997 38,13 38,75 38,00 38,13 +1,67% 1,97% 4.179.600
05/09/1997 37,56 37,88 37,50 37,50 +0,17% 1,00% 2.597.500
04/09/1997 37,44 37,94 37,38 37,44 -0,33% 1,50% 2.711.200
03/09/1997 36,81 37,88 36,81 37,56 +2,04% 2,89% 4.236.600
02/09/1997 36,00 36,81 36,00 36,81 +2,26% 2,26% 4.101.600
29/08/1997 36,25 36,38 35,50 36,00 -2,04% 2,41% 3.091.900
28/08/1997 36,63 37,31 36,00 36,75 -0,84% 3,58% 2.820.800
27/08/1997 36,63 37,25 36,31 37,06 +1,02% 2,56% 3.330.500
26/08/1997 36,06 36,81 35,94 36,69 +0,86% 2,43% 3.061.500
25/08/1997 36,81 37,38 36,25 36,38 -1,02% 3,06% 3.148.100
22/08/1997 35,31 36,94 35,31 36,75 +1,55% 4,60% 3.145.300
21/08/1997 35,81 36,63 35,75 36,19 +0,52% 2,44% 4.398.800
20/08/1997 35,81 36,94 35,69 36,00 -0,52% 3,49% 6.454.100