🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 35,56 36,25 35,25 35,38 -1,22% 2,81% 2.406.200
11/11/1997 35,38 36,13 35,38 35,81 +0,35% 2,12% 1.744.900
10/11/1997 36,31 36,63 35,50 35,69 -2,06% 3,10% 2.824.900
07/11/1997 35,69 36,69 35,69 36,44 -1,35% 2,80% 3.396.700
06/11/1997 36,94 37,38 36,75 36,94 -1,17% 1,69% 2.793.400
05/11/1997 37,06 38,06 37,06 37,38 +0,34% 2,70% 2.399.800
04/11/1997 37,06 37,44 36,81 37,25 -0,33% 1,69% 2.341.700
03/11/1997 36,88 37,75 36,88 37,38 +1,36% 2,37% 2.964.500
31/10/1997 36,50 37,19 36,31 36,88 +3,15% 2,40% 3.898.700
30/10/1997 36,25 36,94 35,75 35,75 -1,38% 3,28% 3.745.300
29/10/1997 37,44 37,75 35,81 36,25 -3,81% 5,18% 5.232.900
28/10/1997 33,38 38,00 33,38 37,69 +7,87% 13,86% 10.041.500
27/10/1997 36,75 37,00 34,13 34,94 -6,52% 7,82% 5.284.300
24/10/1997 38,19 38,75 37,25 37,38 -0,99% 3,93% 3.939.600
23/10/1997 37,13 38,00 37,06 37,75 -1,79% 2,53% 4.334.700
22/10/1997 40,00 40,69 38,38 38,44 -3,91% 5,78% 5.529.700
21/10/1997 39,00 40,00 38,75 40,00 +2,89% 3,21% 3.893.300
20/10/1997 38,25 39,00 38,00 38,88 +2,47% 2,61% 3.184.800
17/10/1997 37,00 38,19 36,63 37,94 +1,85% 4,22% 3.382.000
16/10/1997 37,75 38,44 36,38 37,25 -0,67% 5,46% 2.824.800
15/10/1997 38,31 38,63 37,25 37,50 -3,23% 3,59% 3.168.300
14/10/1997 39,38 39,56 38,31 38,75 -0,96% 3,17% 2.262.600
13/10/1997 39,38 39,94 39,13 39,13 -0,95% 2,06% 1.892.000
10/10/1997 39,00 39,50 38,88 39,50 +0,96% 1,60% 2.581.900
09/10/1997 38,88 39,25 38,69 39,13 -0,32% 1,45% 3.225.800
08/10/1997 38,88 39,31 38,63 39,25 +1,29% 1,77% 4.010.800
07/10/1997 38,06 39,25 37,88 38,75 -3,58% 3,61% 4.749.700
06/10/1997 40,31 40,50 40,13 40,19 +0,78% 0,93% 2.725.200
03/10/1997 40,13 40,75 39,44 39,88 +0,31% 3,27% 3.528.000
02/10/1997 40,06 40,31 39,75 39,75 -1,09% 1,40% 2.670.500