🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 35,56 | 36,25 | 35,25 | 35,38 | -1,22% | 2,81% | 2.406.200 |
| 11/11/1997 | 35,38 | 36,13 | 35,38 | 35,81 | +0,35% | 2,12% | 1.744.900 |
| 10/11/1997 | 36,31 | 36,63 | 35,50 | 35,69 | -2,06% | 3,10% | 2.824.900 |
| 07/11/1997 | 35,69 | 36,69 | 35,69 | 36,44 | -1,35% | 2,80% | 3.396.700 |
| 06/11/1997 | 36,94 | 37,38 | 36,75 | 36,94 | -1,17% | 1,69% | 2.793.400 |
| 05/11/1997 | 37,06 | 38,06 | 37,06 | 37,38 | +0,34% | 2,70% | 2.399.800 |
| 04/11/1997 | 37,06 | 37,44 | 36,81 | 37,25 | -0,33% | 1,69% | 2.341.700 |
| 03/11/1997 | 36,88 | 37,75 | 36,88 | 37,38 | +1,36% | 2,37% | 2.964.500 |
| 31/10/1997 | 36,50 | 37,19 | 36,31 | 36,88 | +3,15% | 2,40% | 3.898.700 |
| 30/10/1997 | 36,25 | 36,94 | 35,75 | 35,75 | -1,38% | 3,28% | 3.745.300 |
| 29/10/1997 | 37,44 | 37,75 | 35,81 | 36,25 | -3,81% | 5,18% | 5.232.900 |
| 28/10/1997 | 33,38 | 38,00 | 33,38 | 37,69 | +7,87% | 13,86% | 10.041.500 |
| 27/10/1997 | 36,75 | 37,00 | 34,13 | 34,94 | -6,52% | 7,82% | 5.284.300 |
| 24/10/1997 | 38,19 | 38,75 | 37,25 | 37,38 | -0,99% | 3,93% | 3.939.600 |
| 23/10/1997 | 37,13 | 38,00 | 37,06 | 37,75 | -1,79% | 2,53% | 4.334.700 |
| 22/10/1997 | 40,00 | 40,69 | 38,38 | 38,44 | -3,91% | 5,78% | 5.529.700 |
| 21/10/1997 | 39,00 | 40,00 | 38,75 | 40,00 | +2,89% | 3,21% | 3.893.300 |
| 20/10/1997 | 38,25 | 39,00 | 38,00 | 38,88 | +2,47% | 2,61% | 3.184.800 |
| 17/10/1997 | 37,00 | 38,19 | 36,63 | 37,94 | +1,85% | 4,22% | 3.382.000 |
| 16/10/1997 | 37,75 | 38,44 | 36,38 | 37,25 | -0,67% | 5,46% | 2.824.800 |
| 15/10/1997 | 38,31 | 38,63 | 37,25 | 37,50 | -3,23% | 3,59% | 3.168.300 |
| 14/10/1997 | 39,38 | 39,56 | 38,31 | 38,75 | -0,96% | 3,17% | 2.262.600 |
| 13/10/1997 | 39,38 | 39,94 | 39,13 | 39,13 | -0,95% | 2,06% | 1.892.000 |
| 10/10/1997 | 39,00 | 39,50 | 38,88 | 39,50 | +0,96% | 1,60% | 2.581.900 |
| 09/10/1997 | 38,88 | 39,25 | 38,69 | 39,13 | -0,32% | 1,45% | 3.225.800 |
| 08/10/1997 | 38,88 | 39,31 | 38,63 | 39,25 | +1,29% | 1,77% | 4.010.800 |
| 07/10/1997 | 38,06 | 39,25 | 37,88 | 38,75 | -3,58% | 3,61% | 4.749.700 |
| 06/10/1997 | 40,31 | 40,50 | 40,13 | 40,19 | +0,78% | 0,93% | 2.725.200 |
| 03/10/1997 | 40,13 | 40,75 | 39,44 | 39,88 | +0,31% | 3,27% | 3.528.000 |
| 02/10/1997 | 40,06 | 40,31 | 39,75 | 39,75 | -1,09% | 1,40% | 2.670.500 |