🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 34,50 | 35,13 | 34,50 | 34,75 | +0,91% | 1,81% | 1.034.400 |
| 24/12/1997 | 34,50 | 35,13 | 34,25 | 34,44 | +0,55% | 2,54% | 2.048.500 |
| 23/12/1997 | 35,13 | 35,31 | 34,13 | 34,25 | -2,49% | 3,38% | 4.049.100 |
| 22/12/1997 | 34,88 | 35,50 | 34,88 | 35,13 | +0,72% | 1,79% | 2.969.700 |
| 19/12/1997 | 34,31 | 35,31 | 34,13 | 34,88 | +0,36% | 3,46% | 5.580.500 |
| 18/12/1997 | 34,69 | 34,88 | 34,31 | 34,75 | -0,36% | 1,62% | 3.525.900 |
| 17/12/1997 | 35,69 | 35,69 | 34,81 | 34,88 | -1,59% | 2,45% | 3.890.700 |
| 16/12/1997 | 35,50 | 35,63 | 34,75 | 35,44 | -1,73% | 2,46% | 6.885.900 |
| 15/12/1997 | 35,56 | 36,06 | 35,44 | 36,06 | +2,67% | 1,76% | 2.918.000 |
| 12/12/1997 | 35,50 | 35,94 | 35,06 | 35,13 | -0,35% | 2,46% | 3.548.400 |
| 11/12/1997 | 35,38 | 35,56 | 35,13 | 35,25 | -0,70% | 1,24% | 2.981.100 |
| 10/12/1997 | 35,69 | 36,56 | 35,19 | 35,50 | -0,87% | 3,85% | 3.350.500 |
| 09/12/1997 | 36,19 | 36,44 | 35,56 | 35,81 | -1,88% | 2,42% | 3.616.000 |
| 08/12/1997 | 37,31 | 37,31 | 35,88 | 36,50 | -2,18% | 3,85% | 4.954.000 |
| 05/12/1997 | 37,13 | 38,00 | 37,13 | 37,31 | -0,17% | 2,36% | 2.196.400 |
| 04/12/1997 | 37,81 | 38,19 | 37,19 | 37,38 | -1,16% | 2,64% | 2.484.900 |
| 03/12/1997 | 37,38 | 37,88 | 37,31 | 37,81 | +1,17% | 1,51% | 2.436.000 |
| 02/12/1997 | 37,75 | 38,19 | 37,06 | 37,38 | -0,83% | 2,98% | 3.221.900 |
| 01/12/1997 | 37,38 | 38,19 | 37,25 | 37,69 | +2,20% | 2,51% | 2.963.700 |
| 28/11/1997 | 36,94 | 37,56 | 36,88 | 36,88 | -0,17% | 1,86% | 803.600 |
| 26/11/1997 | 37,38 | 37,50 | 36,81 | 36,94 | -0,67% | 1,84% | 2.239.800 |
| 25/11/1997 | 37,25 | 37,69 | 37,06 | 37,19 | +0,34% | 1,68% | 2.838.600 |
| 24/11/1997 | 37,44 | 37,56 | 36,88 | 37,06 | -2,47% | 1,84% | 2.893.000 |
| 21/11/1997 | 37,94 | 38,00 | 37,31 | 38,00 | +0,83% | 1,81% | 3.841.200 |
| 20/11/1997 | 37,81 | 38,44 | 37,69 | 37,69 | +0,33% | 1,98% | 3.179.100 |
| 19/11/1997 | 36,25 | 38,06 | 36,25 | 37,56 | +3,09% | 5,00% | 2.839.800 |
| 18/11/1997 | 36,88 | 37,19 | 36,13 | 36,44 | -2,51% | 2,88% | 2.084.500 |
| 17/11/1997 | 37,00 | 37,50 | 36,75 | 37,38 | +2,22% | 2,03% | 1.705.000 |
| 14/11/1997 | 35,94 | 36,81 | 35,88 | 36,56 | +1,92% | 2,61% | 2.099.900 |
| 13/11/1997 | 35,63 | 36,19 | 35,38 | 35,88 | +1,41% | 2,28% | 2.105.900 |