🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 35,88 36,44 35,56 35,56 -0,52% 2,44% 5.350.700
09/02/1998 35,38 35,81 35,38 35,75 +1,06% 1,24% 3.082.100
06/02/1998 35,38 35,88 35,25 35,38 +0,35% 1,77% 4.182.800
05/02/1998 35,44 35,94 34,94 35,25 -0,53% 2,82% 4.812.400
04/02/1998 35,06 36,13 35,00 35,44 +0,71% 3,21% 6.322.700
03/02/1998 34,50 36,00 34,31 35,19 -3,60% 4,89% 15.324.300
02/02/1998 36,31 36,69 35,75 36,50 +1,04% 2,58% 3.962.000
30/01/1998 36,63 36,75 35,94 36,13 -2,03% 2,22% 2.563.300
29/01/1998 36,50 37,69 36,44 36,88 +1,20% 3,42% 2.384.000
28/01/1998 35,88 36,88 35,75 36,44 +1,04% 3,14% 2.836.800
27/01/1998 35,88 36,44 35,56 36,06 -1,03% 2,44% 2.979.300
26/01/1998 36,19 36,63 36,13 36,44 +0,34% 1,38% 2.119.100
23/01/1998 36,75 37,19 36,13 36,31 -1,53% 2,89% 2.637.600
22/01/1998 36,88 37,13 36,50 36,88 -0,34% 1,69% 2.702.700
21/01/1998 37,06 37,38 36,69 37,00 -1,66% 1,85% 2.688.200
20/01/1998 36,88 37,75 36,50 37,63 +2,56% 3,39% 4.202.400
16/01/1998 36,38 37,00 36,25 36,69 +2,09% 2,06% 3.478.200
15/01/1998 36,75 36,88 35,88 35,94 -2,04% 2,72% 2.027.100
14/01/1998 36,25 36,75 35,88 36,69 +0,51% 2,41% 3.460.400
13/01/1998 36,00 36,50 35,38 36,50 +3,18% 3,13% 3.309.000
12/01/1998 34,25 35,69 34,19 35,38 +1,80% 4,38% 4.438.700
09/01/1998 35,81 36,19 34,50 34,75 -3,14% 4,71% 5.114.600
08/01/1998 35,88 36,31 35,81 35,88 +0,00% 1,39% 2.920.700
07/01/1998 34,94 35,88 34,81 35,88 +1,95% 3,04% 2.971.000
06/01/1998 36,50 36,63 35,00 35,19 -3,60% 4,45% 4.391.300
05/01/1998 35,88 36,81 35,63 36,50 +1,39% 3,31% 3.769.900
02/01/1998 36,31 36,31 35,56 36,00 -0,69% 2,07% 2.588.900
31/12/1997 36,69 36,81 36,25 36,25 -1,19% 1,53% 2.633.900
30/12/1997 35,31 36,94 35,06 36,69 +5,20% 5,31% 3.813.300
29/12/1997 35,25 35,31 34,81 34,88 +0,36% 1,42% 3.160.600