🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 42,69 42,88 41,94 42,75 +1,03% 2,20% 2.731.800
24/03/1998 42,44 42,69 42,13 42,31 +0,30% 1,33% 2.149.700
23/03/1998 42,75 42,88 42,13 42,19 -1,89% 1,75% 2.390.400
20/03/1998 42,25 43,00 42,06 43,00 +2,69% 2,22% 4.505.400
19/03/1998 42,31 42,38 41,69 41,88 -1,62% 1,62% 3.313.800
18/03/1998 43,06 43,13 42,38 42,56 -2,30% 1,74% 5.384.600
17/03/1998 42,31 43,88 42,31 43,56 +0,58% 3,69% 4.018.800
16/03/1998 43,00 43,44 42,19 43,31 +0,87% 2,91% 5.315.800
13/03/1998 43,00 43,38 42,63 42,94 -0,15% 1,74% 5.084.500
12/03/1998 42,00 43,50 42,00 43,00 +6,83% 3,57% 12.955.800
11/03/1998 40,00 40,63 39,56 40,25 +0,31% 2,66% 4.002.500
10/03/1998 39,50 40,13 39,44 40,13 +2,23% 1,74% 5.213.400
09/03/1998 38,63 39,44 38,38 39,25 +3,29% 2,75% 5.917.000
06/03/1998 36,56 38,00 36,56 38,00 +3,93% 3,93% 4.081.500
05/03/1998 37,06 37,13 36,25 36,56 -1,35% 2,36% 3.126.600
04/03/1998 37,00 37,13 36,88 37,06 -0,84% 0,68% 2.446.900
03/03/1998 36,94 37,38 36,63 37,38 +1,01% 2,03% 3.329.700
02/03/1998 36,75 37,19 36,56 37,00 +1,37% 1,70% 3.689.500
27/02/1998 36,44 36,81 36,44 36,50 -0,85% 1,03% 2.236.000
26/02/1998 36,19 37,06 36,19 36,81 +1,20% 2,42% 3.758.500
25/02/1998 35,19 36,63 35,19 36,38 +3,37% 4,09% 5.038.400
24/02/1998 35,25 35,44 35,00 35,19 -0,18% 1,24% 3.103.100
23/02/1998 35,19 35,44 35,00 35,25 -0,53% 1,24% 3.474.700
20/02/1998 35,38 35,56 35,00 35,44 +0,00% 1,59% 5.047.100
19/02/1998 35,63 35,81 35,44 35,44 +0,53% 1,05% 3.192.000
18/02/1998 35,69 35,94 35,25 35,25 -1,23% 1,93% 3.401.300
17/02/1998 36,19 36,63 35,69 35,69 -2,23% 2,59% 3.171.100
13/02/1998 36,25 36,63 36,00 36,50 +1,39% 1,72% 3.557.800
12/02/1998 35,63 36,38 35,56 36,00 +1,05% 2,28% 3.617.300
11/02/1998 35,50 35,81 35,44 35,63 +0,18% 1,06% 3.806.500