🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 42,69 | 42,88 | 41,94 | 42,75 | +1,03% | 2,20% | 2.731.800 |
| 24/03/1998 | 42,44 | 42,69 | 42,13 | 42,31 | +0,30% | 1,33% | 2.149.700 |
| 23/03/1998 | 42,75 | 42,88 | 42,13 | 42,19 | -1,89% | 1,75% | 2.390.400 |
| 20/03/1998 | 42,25 | 43,00 | 42,06 | 43,00 | +2,69% | 2,22% | 4.505.400 |
| 19/03/1998 | 42,31 | 42,38 | 41,69 | 41,88 | -1,62% | 1,62% | 3.313.800 |
| 18/03/1998 | 43,06 | 43,13 | 42,38 | 42,56 | -2,30% | 1,74% | 5.384.600 |
| 17/03/1998 | 42,31 | 43,88 | 42,31 | 43,56 | +0,58% | 3,69% | 4.018.800 |
| 16/03/1998 | 43,00 | 43,44 | 42,19 | 43,31 | +0,87% | 2,91% | 5.315.800 |
| 13/03/1998 | 43,00 | 43,38 | 42,63 | 42,94 | -0,15% | 1,74% | 5.084.500 |
| 12/03/1998 | 42,00 | 43,50 | 42,00 | 43,00 | +6,83% | 3,57% | 12.955.800 |
| 11/03/1998 | 40,00 | 40,63 | 39,56 | 40,25 | +0,31% | 2,66% | 4.002.500 |
| 10/03/1998 | 39,50 | 40,13 | 39,44 | 40,13 | +2,23% | 1,74% | 5.213.400 |
| 09/03/1998 | 38,63 | 39,44 | 38,38 | 39,25 | +3,29% | 2,75% | 5.917.000 |
| 06/03/1998 | 36,56 | 38,00 | 36,56 | 38,00 | +3,93% | 3,93% | 4.081.500 |
| 05/03/1998 | 37,06 | 37,13 | 36,25 | 36,56 | -1,35% | 2,36% | 3.126.600 |
| 04/03/1998 | 37,00 | 37,13 | 36,88 | 37,06 | -0,84% | 0,68% | 2.446.900 |
| 03/03/1998 | 36,94 | 37,38 | 36,63 | 37,38 | +1,01% | 2,03% | 3.329.700 |
| 02/03/1998 | 36,75 | 37,19 | 36,56 | 37,00 | +1,37% | 1,70% | 3.689.500 |
| 27/02/1998 | 36,44 | 36,81 | 36,44 | 36,50 | -0,85% | 1,03% | 2.236.000 |
| 26/02/1998 | 36,19 | 37,06 | 36,19 | 36,81 | +1,20% | 2,42% | 3.758.500 |
| 25/02/1998 | 35,19 | 36,63 | 35,19 | 36,38 | +3,37% | 4,09% | 5.038.400 |
| 24/02/1998 | 35,25 | 35,44 | 35,00 | 35,19 | -0,18% | 1,24% | 3.103.100 |
| 23/02/1998 | 35,19 | 35,44 | 35,00 | 35,25 | -0,53% | 1,24% | 3.474.700 |
| 20/02/1998 | 35,38 | 35,56 | 35,00 | 35,44 | +0,00% | 1,59% | 5.047.100 |
| 19/02/1998 | 35,63 | 35,81 | 35,44 | 35,44 | +0,53% | 1,05% | 3.192.000 |
| 18/02/1998 | 35,69 | 35,94 | 35,25 | 35,25 | -1,23% | 1,93% | 3.401.300 |
| 17/02/1998 | 36,19 | 36,63 | 35,69 | 35,69 | -2,23% | 2,59% | 3.171.100 |
| 13/02/1998 | 36,25 | 36,63 | 36,00 | 36,50 | +1,39% | 1,72% | 3.557.800 |
| 12/02/1998 | 35,63 | 36,38 | 35,56 | 36,00 | +1,05% | 2,28% | 3.617.300 |
| 11/02/1998 | 35,50 | 35,81 | 35,44 | 35,63 | +0,18% | 1,06% | 3.806.500 |