🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 39,00 39,13 37,81 37,88 -3,19% 3,37% 5.591.400
06/05/1998 39,94 40,25 39,06 39,13 -2,64% 2,97% 2.585.300
05/05/1998 39,19 40,25 39,13 40,19 +2,06% 2,87% 4.152.200
04/05/1998 39,13 39,94 39,06 39,38 +0,00% 2,24% 3.726.800
01/05/1998 39,75 39,94 38,69 39,38 -0,79% 3,14% 4.206.100
30/04/1998 39,50 40,25 39,50 39,69 +0,79% 1,90% 7.405.700
29/04/1998 39,63 40,00 38,38 39,38 -0,94% 4,10% 8.285.600
28/04/1998 42,88 43,19 38,75 39,75 -7,69% 10,35% 14.260.400
27/04/1998 43,06 43,19 41,63 43,06 -1,29% 3,63% 3.241.700
24/04/1998 44,19 44,50 43,13 43,63 -1,27% 3,11% 2.298.600
23/04/1998 43,88 44,75 43,50 44,19 +0,71% 2,85% 3.152.500
22/04/1998 41,81 44,63 41,75 43,88 +4,31% 6,88% 4.575.500
21/04/1998 41,50 42,44 41,13 42,06 +0,45% 3,16% 4.160.900
20/04/1998 41,75 41,94 41,44 41,88 +0,15% 1,20% 2.626.800
17/04/1998 41,63 42,00 41,31 41,81 +0,45% 1,65% 2.625.700
16/04/1998 41,88 41,94 41,38 41,63 -0,45% 1,34% 2.067.500
15/04/1998 41,25 42,00 41,06 41,81 +1,21% 2,27% 3.758.400
14/04/1998 41,00 41,75 41,00 41,31 +0,00% 1,83% 2.235.400
13/04/1998 42,13 42,25 41,13 41,31 -1,64% 2,67% 2.328.400
09/04/1998 42,13 42,50 42,00 42,00 -0,15% 1,19% 1.881.000
08/04/1998 42,50 42,69 41,88 42,06 -0,74% 1,91% 3.635.100
07/04/1998 42,69 42,75 42,06 42,38 -1,31% 1,61% 3.300.100
06/04/1998 44,44 44,81 42,94 42,94 -3,92% 4,22% 3.264.300
03/04/1998 44,06 44,81 43,75 44,69 +1,13% 2,41% 3.190.800
02/04/1998 43,44 44,50 42,94 44,19 +1,29% 3,60% 3.259.900
01/04/1998 42,44 43,88 42,38 43,63 +2,20% 3,53% 4.536.300
31/03/1998 42,63 43,44 42,31 42,69 -0,15% 2,64% 2.982.500
30/03/1998 42,19 43,06 42,13 42,75 +1,03% 2,22% 3.062.900
27/03/1998 43,06 43,25 41,94 42,31 -2,17% 3,05% 2.860.000
26/03/1998 42,81 43,56 42,75 43,25 +1,17% 1,90% 4.226.300