🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 41,44 41,69 40,31 40,44 -3,43% 3,32% 4.805.400
18/06/1998 41,81 42,00 41,50 41,88 +0,00% 1,20% 1.727.400
17/06/1998 41,81 42,00 41,38 41,88 +1,21% 1,49% 2.351.700
16/06/1998 41,13 41,38 40,25 41,38 +0,46% 2,74% 2.845.200
15/06/1998 40,31 41,94 40,25 41,19 +1,23% 4,19% 3.013.400
12/06/1998 40,38 41,00 40,19 40,69 +0,77% 2,01% 2.189.300
11/06/1998 40,63 41,13 40,06 40,38 -2,42% 2,62% 3.377.300
10/06/1998 41,81 41,94 41,13 41,38 -1,49% 1,94% 1.855.700
09/06/1998 41,19 42,00 41,13 42,00 +1,51% 2,12% 1.870.600
08/06/1998 41,94 41,94 41,25 41,38 -1,49% 1,64% 1.338.100
05/06/1998 40,81 42,00 40,81 42,00 +3,07% 2,91% 2.077.500
04/06/1998 40,56 41,31 40,38 40,75 +0,00% 2,31% 2.346.900
03/06/1998 41,25 41,31 40,69 40,75 -1,06% 1,52% 2.177.200
02/06/1998 41,50 41,94 41,19 41,19 -0,75% 1,81% 2.089.900
01/06/1998 40,63 41,56 40,56 41,50 +1,68% 2,46% 2.411.800
29/05/1998 40,31 41,44 40,31 40,81 +0,93% 2,79% 2.998.600
28/05/1998 40,88 41,50 40,31 40,44 -1,67% 2,91% 3.735.600
27/05/1998 40,00 41,38 39,94 41,13 +1,86% 3,59% 4.131.700
26/05/1998 40,31 40,88 40,00 40,38 +1,25% 2,17% 4.139.600
22/05/1998 40,00 40,31 39,88 39,88 -0,47% 1,09% 2.135.700
21/05/1998 40,69 41,19 39,94 40,06 -1,08% 3,07% 4.394.000
20/05/1998 39,50 40,50 39,25 40,50 +6,75% 3,16% 8.024.100
19/05/1998 37,81 38,38 37,81 37,94 +0,33% 1,49% 3.128.300
18/05/1998 37,38 38,94 37,38 37,81 +0,67% 4,18% 4.448.900
15/05/1998 38,94 39,19 37,50 37,56 -3,84% 4,33% 6.201.700
14/05/1998 38,75 39,75 38,75 39,06 +0,48% 2,58% 4.608.600
13/05/1998 39,06 39,63 38,75 38,88 -1,43% 2,24% 4.009.300
12/05/1998 38,69 39,69 38,69 39,44 +1,77% 2,58% 3.972.400
11/05/1998 38,69 39,25 38,38 38,75 +0,16% 2,26% 3.658.700
08/05/1998 38,00 38,88 38,00 38,69 +2,15% 2,30% 5.510.900