🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 41,44 | 41,69 | 40,31 | 40,44 | -3,43% | 3,32% | 4.805.400 |
| 18/06/1998 | 41,81 | 42,00 | 41,50 | 41,88 | +0,00% | 1,20% | 1.727.400 |
| 17/06/1998 | 41,81 | 42,00 | 41,38 | 41,88 | +1,21% | 1,49% | 2.351.700 |
| 16/06/1998 | 41,13 | 41,38 | 40,25 | 41,38 | +0,46% | 2,74% | 2.845.200 |
| 15/06/1998 | 40,31 | 41,94 | 40,25 | 41,19 | +1,23% | 4,19% | 3.013.400 |
| 12/06/1998 | 40,38 | 41,00 | 40,19 | 40,69 | +0,77% | 2,01% | 2.189.300 |
| 11/06/1998 | 40,63 | 41,13 | 40,06 | 40,38 | -2,42% | 2,62% | 3.377.300 |
| 10/06/1998 | 41,81 | 41,94 | 41,13 | 41,38 | -1,49% | 1,94% | 1.855.700 |
| 09/06/1998 | 41,19 | 42,00 | 41,13 | 42,00 | +1,51% | 2,12% | 1.870.600 |
| 08/06/1998 | 41,94 | 41,94 | 41,25 | 41,38 | -1,49% | 1,64% | 1.338.100 |
| 05/06/1998 | 40,81 | 42,00 | 40,81 | 42,00 | +3,07% | 2,91% | 2.077.500 |
| 04/06/1998 | 40,56 | 41,31 | 40,38 | 40,75 | +0,00% | 2,31% | 2.346.900 |
| 03/06/1998 | 41,25 | 41,31 | 40,69 | 40,75 | -1,06% | 1,52% | 2.177.200 |
| 02/06/1998 | 41,50 | 41,94 | 41,19 | 41,19 | -0,75% | 1,81% | 2.089.900 |
| 01/06/1998 | 40,63 | 41,56 | 40,56 | 41,50 | +1,68% | 2,46% | 2.411.800 |
| 29/05/1998 | 40,31 | 41,44 | 40,31 | 40,81 | +0,93% | 2,79% | 2.998.600 |
| 28/05/1998 | 40,88 | 41,50 | 40,31 | 40,44 | -1,67% | 2,91% | 3.735.600 |
| 27/05/1998 | 40,00 | 41,38 | 39,94 | 41,13 | +1,86% | 3,59% | 4.131.700 |
| 26/05/1998 | 40,31 | 40,88 | 40,00 | 40,38 | +1,25% | 2,17% | 4.139.600 |
| 22/05/1998 | 40,00 | 40,31 | 39,88 | 39,88 | -0,47% | 1,09% | 2.135.700 |
| 21/05/1998 | 40,69 | 41,19 | 39,94 | 40,06 | -1,08% | 3,07% | 4.394.000 |
| 20/05/1998 | 39,50 | 40,50 | 39,25 | 40,50 | +6,75% | 3,16% | 8.024.100 |
| 19/05/1998 | 37,81 | 38,38 | 37,81 | 37,94 | +0,33% | 1,49% | 3.128.300 |
| 18/05/1998 | 37,38 | 38,94 | 37,38 | 37,81 | +0,67% | 4,18% | 4.448.900 |
| 15/05/1998 | 38,94 | 39,19 | 37,50 | 37,56 | -3,84% | 4,33% | 6.201.700 |
| 14/05/1998 | 38,75 | 39,75 | 38,75 | 39,06 | +0,48% | 2,58% | 4.608.600 |
| 13/05/1998 | 39,06 | 39,63 | 38,75 | 38,88 | -1,43% | 2,24% | 4.009.300 |
| 12/05/1998 | 38,69 | 39,69 | 38,69 | 39,44 | +1,77% | 2,58% | 3.972.400 |
| 11/05/1998 | 38,69 | 39,25 | 38,38 | 38,75 | +0,16% | 2,26% | 3.658.700 |
| 08/05/1998 | 38,00 | 38,88 | 38,00 | 38,69 | +2,15% | 2,30% | 5.510.900 |