🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 38,81 39,75 38,25 39,38 +1,12% 3,86% 3.248.800
31/07/1998 39,00 39,19 38,38 38,94 -0,16% 2,08% 3.200.300
30/07/1998 38,75 39,13 38,38 39,00 +0,81% 1,94% 3.898.600
29/07/1998 39,81 40,00 38,13 38,69 -2,98% 4,71% 5.930.500
28/07/1998 39,81 40,31 39,25 39,88 -0,31% 2,67% 3.914.200
27/07/1998 39,88 40,13 39,50 40,00 +0,63% 1,57% 3.326.600
24/07/1998 41,00 41,13 39,44 39,75 +5,82% 4,12% 15.221.300
23/07/1998 38,88 39,19 37,00 37,56 -4,91% 5,63% 7.563.900
22/07/1998 40,06 40,69 39,25 39,50 -1,56% 3,59% 3.913.700
21/07/1998 40,00 40,38 39,81 40,13 +0,94% 1,41% 4.726.900
20/07/1998 39,38 40,00 39,38 39,75 +0,63% 1,59% 5.073.600
17/07/1998 39,38 39,69 38,81 39,50 +4,12% 2,22% 8.921.700
16/07/1998 37,25 38,19 37,00 37,94 -0,49% 3,19% 12.278.200
15/07/1998 39,69 39,88 38,00 38,13 -2,87% 4,72% 8.331.400
14/07/1998 40,88 41,06 38,75 39,25 -5,28% 5,66% 9.404.000
13/07/1998 41,44 42,25 41,31 41,44 -2,07% 2,26% 2.486.000
10/07/1998 41,31 42,75 41,13 42,31 +2,42% 3,93% 2.378.000
09/07/1998 41,56 42,00 41,31 41,31 -1,64% 1,65% 1.835.500
08/07/1998 42,00 42,50 41,94 42,00 -0,59% 1,34% 1.526.600
07/07/1998 42,31 42,88 42,25 42,25 -1,74% 1,48% 1.866.700
06/07/1998 43,13 43,63 42,88 43,00 -1,57% 1,74% 2.450.200
02/07/1998 41,94 43,75 41,75 43,69 +4,02% 4,77% 3.354.200
01/07/1998 41,50 42,00 41,38 42,00 +1,97% 1,51% 2.327.600
30/06/1998 41,31 41,94 40,94 41,19 -0,15% 2,42% 2.452.700
29/06/1998 41,63 41,75 41,25 41,25 +0,15% 1,20% 1.994.200
26/06/1998 40,94 41,81 40,88 41,19 -0,60% 2,29% 1.683.500
25/06/1998 42,38 42,69 41,25 41,44 -1,63% 3,39% 2.842.800
24/06/1998 41,19 42,75 40,88 42,13 +2,28% 4,55% 3.235.400
23/06/1998 40,81 41,63 40,75 41,19 +1,54% 2,14% 2.432.300
22/06/1998 40,69 41,00 40,50 40,56 +0,31% 1,23% 2.131.600