🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 31,06 31,13 29,94 30,00 -4,19% 3,82% 4.676.100
14/09/1998 30,69 31,56 30,31 31,31 +5,25% 4,07% 4.352.100
11/09/1998 28,88 30,19 28,63 29,75 +4,62% 5,41% 2.981.500
10/09/1998 29,69 29,94 28,00 28,44 -4,61% 6,53% 7.136.400
09/09/1998 31,06 31,06 29,81 29,81 -5,92% 4,02% 7.221.900
08/09/1998 32,94 33,50 31,06 31,69 +2,42% 7,40% 4.603.100
04/09/1998 31,25 31,50 30,50 30,94 +0,20% 3,20% 3.086.700
03/09/1998 30,75 31,44 30,25 30,88 -0,60% 3,86% 4.546.700
02/09/1998 32,13 32,25 31,00 31,06 -4,05% 3,89% 4.959.600
01/09/1998 29,75 32,94 29,06 32,38 +16,14% 13,03% 7.374.600
31/08/1998 32,00 32,06 27,56 27,88 -11,16% 14,06% 6.823.600
28/08/1998 33,31 33,81 31,38 31,38 -4,74% 7,32% 5.689.300
27/08/1998 34,00 34,00 32,06 32,94 -3,48% 5,70% 4.896.700
26/08/1998 34,81 35,13 34,00 34,13 -2,50% 3,23% 3.606.700
25/08/1998 34,38 35,75 34,19 35,00 +4,28% 4,55% 5.771.500
24/08/1998 32,50 33,94 32,13 33,56 +3,27% 5,58% 4.586.300
21/08/1998 32,81 33,06 32,06 32,50 -2,62% 3,05% 4.624.100
20/08/1998 33,69 33,75 33,13 33,38 -1,48% 1,86% 3.091.400
19/08/1998 34,38 34,44 33,75 33,88 -1,63% 2,00% 3.696.600
18/08/1998 34,50 34,56 34,00 34,44 +1,66% 1,63% 3.364.200
17/08/1998 33,75 33,94 33,13 33,88 +0,00% 2,41% 3.192.200
14/08/1998 34,13 34,50 33,50 33,88 -1,28% 2,93% 3.839.200
13/08/1998 34,13 35,00 34,06 34,31 +0,55% 2,75% 4.821.300
12/08/1998 34,69 34,75 33,94 34,13 -1,44% 2,34% 7.078.800
11/08/1998 34,13 35,00 33,75 34,63 -3,32% 3,66% 11.240.000
10/08/1998 37,50 37,63 35,38 35,81 -4,50% 6,00% 6.211.300
07/08/1998 37,75 37,94 37,31 37,50 -0,83% 1,66% 2.973.300
06/08/1998 37,69 38,06 37,50 37,81 +0,17% 1,49% 2.590.300
05/08/1998 37,75 38,19 37,00 37,75 +1,00% 3,15% 4.184.400
04/08/1998 39,38 39,50 37,38 37,38 -5,08% 5,40% 4.189.100