🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 31,06 | 31,13 | 29,94 | 30,00 | -4,19% | 3,82% | 4.676.100 |
| 14/09/1998 | 30,69 | 31,56 | 30,31 | 31,31 | +5,25% | 4,07% | 4.352.100 |
| 11/09/1998 | 28,88 | 30,19 | 28,63 | 29,75 | +4,62% | 5,41% | 2.981.500 |
| 10/09/1998 | 29,69 | 29,94 | 28,00 | 28,44 | -4,61% | 6,53% | 7.136.400 |
| 09/09/1998 | 31,06 | 31,06 | 29,81 | 29,81 | -5,92% | 4,02% | 7.221.900 |
| 08/09/1998 | 32,94 | 33,50 | 31,06 | 31,69 | +2,42% | 7,40% | 4.603.100 |
| 04/09/1998 | 31,25 | 31,50 | 30,50 | 30,94 | +0,20% | 3,20% | 3.086.700 |
| 03/09/1998 | 30,75 | 31,44 | 30,25 | 30,88 | -0,60% | 3,86% | 4.546.700 |
| 02/09/1998 | 32,13 | 32,25 | 31,00 | 31,06 | -4,05% | 3,89% | 4.959.600 |
| 01/09/1998 | 29,75 | 32,94 | 29,06 | 32,38 | +16,14% | 13,03% | 7.374.600 |
| 31/08/1998 | 32,00 | 32,06 | 27,56 | 27,88 | -11,16% | 14,06% | 6.823.600 |
| 28/08/1998 | 33,31 | 33,81 | 31,38 | 31,38 | -4,74% | 7,32% | 5.689.300 |
| 27/08/1998 | 34,00 | 34,00 | 32,06 | 32,94 | -3,48% | 5,70% | 4.896.700 |
| 26/08/1998 | 34,81 | 35,13 | 34,00 | 34,13 | -2,50% | 3,23% | 3.606.700 |
| 25/08/1998 | 34,38 | 35,75 | 34,19 | 35,00 | +4,28% | 4,55% | 5.771.500 |
| 24/08/1998 | 32,50 | 33,94 | 32,13 | 33,56 | +3,27% | 5,58% | 4.586.300 |
| 21/08/1998 | 32,81 | 33,06 | 32,06 | 32,50 | -2,62% | 3,05% | 4.624.100 |
| 20/08/1998 | 33,69 | 33,75 | 33,13 | 33,38 | -1,48% | 1,86% | 3.091.400 |
| 19/08/1998 | 34,38 | 34,44 | 33,75 | 33,88 | -1,63% | 2,00% | 3.696.600 |
| 18/08/1998 | 34,50 | 34,56 | 34,00 | 34,44 | +1,66% | 1,63% | 3.364.200 |
| 17/08/1998 | 33,75 | 33,94 | 33,13 | 33,88 | +0,00% | 2,41% | 3.192.200 |
| 14/08/1998 | 34,13 | 34,50 | 33,50 | 33,88 | -1,28% | 2,93% | 3.839.200 |
| 13/08/1998 | 34,13 | 35,00 | 34,06 | 34,31 | +0,55% | 2,75% | 4.821.300 |
| 12/08/1998 | 34,69 | 34,75 | 33,94 | 34,13 | -1,44% | 2,34% | 7.078.800 |
| 11/08/1998 | 34,13 | 35,00 | 33,75 | 34,63 | -3,32% | 3,66% | 11.240.000 |
| 10/08/1998 | 37,50 | 37,63 | 35,38 | 35,81 | -4,50% | 6,00% | 6.211.300 |
| 07/08/1998 | 37,75 | 37,94 | 37,31 | 37,50 | -0,83% | 1,66% | 2.973.300 |
| 06/08/1998 | 37,69 | 38,06 | 37,50 | 37,81 | +0,17% | 1,49% | 2.590.300 |
| 05/08/1998 | 37,75 | 38,19 | 37,00 | 37,75 | +1,00% | 3,15% | 4.184.400 |
| 04/08/1998 | 39,38 | 39,50 | 37,38 | 37,38 | -5,08% | 5,40% | 4.189.100 |