🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 35,69 35,81 34,19 34,25 -3,52% 4,55% 2.556.600
26/10/1998 36,00 36,19 34,88 35,50 -1,22% 3,65% 2.680.600
23/10/1998 36,88 36,88 35,25 35,94 -2,04% 4,41% 3.411.400
22/10/1998 35,44 37,00 35,31 36,69 +2,98% 4,76% 3.767.800
21/10/1998 34,44 35,88 33,94 35,63 +4,97% 5,63% 4.159.200
20/10/1998 33,00 34,75 33,00 33,94 +2,84% 5,30% 4.588.900
19/10/1998 33,00 33,75 32,66 33,00 -1,49% 3,31% 2.712.300
16/10/1998 32,50 34,00 32,13 33,50 +4,89% 5,77% 6.405.800
15/10/1998 31,19 32,63 31,06 31,94 +3,86% 5,01% 6.262.300
14/10/1998 30,50 32,00 30,06 30,75 -3,91% 6,35% 10.882.300
13/10/1998 31,63 32,00 30,19 32,00 +0,99% 5,73% 3.447.800
12/10/1998 32,25 32,50 31,38 31,69 -1,36% 3,49% 3.024.000
09/10/1998 33,69 33,81 32,00 32,13 -4,46% 5,38% 3.077.600
08/10/1998 32,88 33,81 32,00 33,63 +0,56% 5,51% 4.716.800
07/10/1998 33,06 34,06 32,88 33,44 +0,94% 3,59% 4.846.400
06/10/1998 32,38 33,44 32,19 33,13 +5,58% 3,86% 5.657.900
05/10/1998 30,88 31,75 30,50 31,38 +3,08% 4,05% 4.361.000
02/10/1998 29,81 30,88 29,69 30,44 +2,74% 3,98% 3.177.800
01/10/1998 29,38 29,75 29,00 29,63 +0,64% 2,55% 4.913.500
30/09/1998 30,56 30,81 29,44 29,44 -4,46% 4,50% 3.426.500
29/09/1998 31,19 31,19 30,38 30,81 -0,60% 2,61% 2.991.700
28/09/1998 30,56 31,19 30,56 31,00 +1,85% 2,04% 2.583.200
25/09/1998 30,31 31,31 30,06 30,44 -1,81% 4,12% 4.872.000
24/09/1998 30,38 32,25 30,38 31,00 +1,22% 6,17% 3.747.000
23/09/1998 31,31 31,63 30,44 30,63 -2,39% 3,79% 3.613.900
22/09/1998 31,00 31,38 30,81 31,38 +3,51% 1,81% 2.166.900
21/09/1998 30,00 30,88 29,94 30,31 +0,62% 3,13% 2.502.600
18/09/1998 30,19 30,50 30,06 30,13 +0,21% 1,45% 4.371.800
17/09/1998 30,25 30,75 30,06 30,06 -3,02% 2,27% 3.103.200
16/09/1998 30,00 31,31 29,94 31,00 +3,33% 4,58% 5.010.700