🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 35,69 | 35,81 | 34,19 | 34,25 | -3,52% | 4,55% | 2.556.600 |
| 26/10/1998 | 36,00 | 36,19 | 34,88 | 35,50 | -1,22% | 3,65% | 2.680.600 |
| 23/10/1998 | 36,88 | 36,88 | 35,25 | 35,94 | -2,04% | 4,41% | 3.411.400 |
| 22/10/1998 | 35,44 | 37,00 | 35,31 | 36,69 | +2,98% | 4,76% | 3.767.800 |
| 21/10/1998 | 34,44 | 35,88 | 33,94 | 35,63 | +4,97% | 5,63% | 4.159.200 |
| 20/10/1998 | 33,00 | 34,75 | 33,00 | 33,94 | +2,84% | 5,30% | 4.588.900 |
| 19/10/1998 | 33,00 | 33,75 | 32,66 | 33,00 | -1,49% | 3,31% | 2.712.300 |
| 16/10/1998 | 32,50 | 34,00 | 32,13 | 33,50 | +4,89% | 5,77% | 6.405.800 |
| 15/10/1998 | 31,19 | 32,63 | 31,06 | 31,94 | +3,86% | 5,01% | 6.262.300 |
| 14/10/1998 | 30,50 | 32,00 | 30,06 | 30,75 | -3,91% | 6,35% | 10.882.300 |
| 13/10/1998 | 31,63 | 32,00 | 30,19 | 32,00 | +0,99% | 5,73% | 3.447.800 |
| 12/10/1998 | 32,25 | 32,50 | 31,38 | 31,69 | -1,36% | 3,49% | 3.024.000 |
| 09/10/1998 | 33,69 | 33,81 | 32,00 | 32,13 | -4,46% | 5,38% | 3.077.600 |
| 08/10/1998 | 32,88 | 33,81 | 32,00 | 33,63 | +0,56% | 5,51% | 4.716.800 |
| 07/10/1998 | 33,06 | 34,06 | 32,88 | 33,44 | +0,94% | 3,59% | 4.846.400 |
| 06/10/1998 | 32,38 | 33,44 | 32,19 | 33,13 | +5,58% | 3,86% | 5.657.900 |
| 05/10/1998 | 30,88 | 31,75 | 30,50 | 31,38 | +3,08% | 4,05% | 4.361.000 |
| 02/10/1998 | 29,81 | 30,88 | 29,69 | 30,44 | +2,74% | 3,98% | 3.177.800 |
| 01/10/1998 | 29,38 | 29,75 | 29,00 | 29,63 | +0,64% | 2,55% | 4.913.500 |
| 30/09/1998 | 30,56 | 30,81 | 29,44 | 29,44 | -4,46% | 4,50% | 3.426.500 |
| 29/09/1998 | 31,19 | 31,19 | 30,38 | 30,81 | -0,60% | 2,61% | 2.991.700 |
| 28/09/1998 | 30,56 | 31,19 | 30,56 | 31,00 | +1,85% | 2,04% | 2.583.200 |
| 25/09/1998 | 30,31 | 31,31 | 30,06 | 30,44 | -1,81% | 4,12% | 4.872.000 |
| 24/09/1998 | 30,38 | 32,25 | 30,38 | 31,00 | +1,22% | 6,17% | 3.747.000 |
| 23/09/1998 | 31,31 | 31,63 | 30,44 | 30,63 | -2,39% | 3,79% | 3.613.900 |
| 22/09/1998 | 31,00 | 31,38 | 30,81 | 31,38 | +3,51% | 1,81% | 2.166.900 |
| 21/09/1998 | 30,00 | 30,88 | 29,94 | 30,31 | +0,62% | 3,13% | 2.502.600 |
| 18/09/1998 | 30,19 | 30,50 | 30,06 | 30,13 | +0,21% | 1,45% | 4.371.800 |
| 17/09/1998 | 30,25 | 30,75 | 30,06 | 30,06 | -3,02% | 2,27% | 3.103.200 |
| 16/09/1998 | 30,00 | 31,31 | 29,94 | 31,00 | +3,33% | 4,58% | 5.010.700 |