🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 39,13 39,69 38,69 39,19 -0,32% 2,56% 2.903.600
08/12/1998 39,63 39,94 39,00 39,31 -0,32% 2,37% 2.934.000
07/12/1998 39,00 39,50 38,75 39,44 +0,00% 1,92% 2.801.000
04/12/1998 40,38 40,94 39,31 39,44 -0,16% 4,02% 4.053.500
03/12/1998 39,50 40,50 39,31 39,50 -0,63% 3,01% 2.918.700
02/12/1998 40,50 40,69 39,50 39,75 -2,90% 2,93% 3.488.100
01/12/1998 39,00 41,25 38,69 40,94 +5,82% 6,57% 7.689.500
30/11/1998 38,25 40,19 38,19 38,69 -1,12% 5,23% 5.183.100
27/11/1998 38,00 39,13 37,94 39,13 +3,13% 3,13% 2.557.000
25/11/1998 37,38 38,00 37,06 37,94 +1,85% 2,51% 2.714.800
24/11/1998 37,25 37,94 36,88 37,25 -0,67% 2,85% 3.388.400
23/11/1998 37,00 37,63 36,56 37,50 +0,50% 2,87% 3.883.300
20/11/1998 37,81 37,88 36,75 37,31 -0,17% 2,98% 3.072.400
19/11/1998 37,06 37,75 37,00 37,38 +0,67% 2,02% 3.794.700
18/11/1998 36,88 37,25 36,69 37,13 +0,51% 1,53% 2.349.700
17/11/1998 37,31 37,63 36,94 36,94 -2,80% 1,84% 3.583.700
16/11/1998 38,75 38,81 37,56 38,00 -3,80% 3,23% 3.420.400
13/11/1998 39,00 39,69 38,50 39,50 +3,95% 3,04% 5.955.500
12/11/1998 36,94 38,44 36,94 38,00 +2,88% 4,06% 4.496.000
11/11/1998 37,50 37,88 36,69 36,94 -0,84% 3,17% 3.361.300
10/11/1998 35,94 37,44 35,88 37,25 +4,01% 4,35% 4.263.400
09/11/1998 36,00 36,25 35,81 35,81 -0,69% 1,22% 2.623.000
06/11/1998 36,50 36,50 35,81 36,06 -2,20% 1,88% 2.953.900
05/11/1998 35,75 36,88 35,38 36,88 +2,97% 4,20% 2.776.800
04/11/1998 36,75 36,94 35,38 35,81 -0,17% 4,25% 3.351.900
03/11/1998 35,94 36,44 35,75 35,88 +0,17% 1,91% 2.686.400
02/11/1998 34,25 36,50 34,19 35,81 +6,11% 6,75% 4.030.800
30/10/1998 34,31 34,56 33,63 33,75 -2,35% 2,73% 2.892.000
29/10/1998 33,56 34,56 33,38 34,56 +3,36% 3,54% 2.764.300
28/10/1998 34,06 34,44 33,25 33,44 -2,37% 3,49% 2.395.600