🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 39,50 40,38 38,88 40,25 +3,37% 3,80% 5.255.500
22/01/1999 37,94 39,13 37,50 38,94 +2,64% 4,28% 3.931.200
21/01/1999 38,06 38,38 37,63 37,94 -1,30% 1,97% 3.152.300
20/01/1999 37,75 38,94 37,69 38,44 +2,50% 3,31% 2.901.100
19/01/1999 39,25 39,38 37,50 37,50 -5,06% 4,78% 4.820.400
15/01/1999 39,00 39,81 38,63 39,50 +1,94% 3,04% 2.940.300
14/01/1999 39,88 39,88 37,81 38,75 -3,73% 5,17% 5.094.800
13/01/1999 38,69 40,38 38,63 40,25 +0,63% 4,52% 3.226.000
12/01/1999 40,06 40,69 39,75 40,00 -2,14% 2,34% 3.467.200
11/01/1999 42,00 42,56 40,75 40,88 -1,21% 4,32% 7.371.700
08/01/1999 40,69 41,81 39,63 41,38 +1,53% 5,38% 5.191.700
07/01/1999 40,69 41,63 40,38 40,75 -2,54% 3,07% 3.369.000
06/01/1999 40,69 41,94 40,63 41,81 +2,61% 3,23% 4.216.500
05/01/1999 40,06 41,75 40,06 40,75 +0,15% 4,21% 3.616.900
04/01/1999 40,63 41,69 40,19 40,69 -0,46% 3,69% 3.221.600
31/12/1998 40,56 41,00 40,25 40,88 +2,19% 1,85% 2.316.800
30/12/1998 41,00 41,44 40,00 40,00 -2,44% 3,51% 1.804.700
29/12/1998 40,00 41,63 40,00 41,00 +1,86% 4,06% 3.543.600
28/12/1998 40,25 40,75 40,06 40,25 -0,46% 1,71% 2.093.500
24/12/1998 39,88 40,50 39,88 40,44 +0,31% 1,57% 723.100
23/12/1998 39,69 40,44 39,63 40,31 +1,90% 2,05% 3.165.500
22/12/1998 39,25 39,88 39,06 39,56 -0,16% 2,07% 2.603.700
21/12/1998 39,38 40,38 39,38 39,63 +0,63% 2,54% 3.917.600
18/12/1998 38,50 39,56 38,31 39,38 +2,27% 3,25% 4.322.100
17/12/1998 37,75 38,63 37,69 38,50 +2,16% 2,48% 4.059.500
16/12/1998 37,94 38,25 37,56 37,69 -1,31% 1,81% 3.032.500
15/12/1998 37,63 38,81 37,19 38,19 +3,04% 4,32% 3.954.700
14/12/1998 37,19 37,63 36,63 37,06 -1,98% 2,69% 3.264.700
11/12/1998 37,50 37,94 37,19 37,81 -0,49% 2,00% 2.622.200
10/12/1998 38,75 38,88 37,69 38,00 -3,03% 3,06% 3.388.800