🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 38,56 39,00 38,13 38,44 -1,60% 2,27% 3.341.800
08/03/1999 39,56 39,63 38,31 39,06 -2,04% 3,32% 3.460.000
05/03/1999 38,69 39,94 38,50 39,88 +5,63% 3,72% 4.880.800
04/03/1999 37,38 38,06 36,88 37,75 +1,34% 3,18% 3.487.800
03/03/1999 37,44 37,44 36,19 37,25 +1,02% 3,34% 3.370.200
02/03/1999 37,63 37,75 36,88 36,88 -2,96% 2,33% 3.170.500
01/03/1999 38,44 38,44 36,88 38,00 +1,16% 4,07% 3.830.100
26/02/1999 38,13 38,69 37,19 37,56 -1,96% 3,93% 4.755.200
25/02/1999 38,31 39,06 37,81 38,31 -1,76% 3,26% 3.450.700
24/02/1999 39,06 39,81 38,25 39,00 -1,27% 4,00% 3.971.300
23/02/1999 39,94 40,25 39,38 39,50 +0,00% 2,19% 3.695.200
22/02/1999 38,94 40,25 38,81 39,50 +0,80% 3,69% 3.855.700
19/02/1999 37,44 39,69 37,38 39,19 +4,33% 6,18% 5.279.900
18/02/1999 37,56 38,13 37,38 37,56 +0,00% 2,00% 1.977.200
17/02/1999 37,31 38,75 37,19 37,56 +0,84% 4,19% 2.687.100
16/02/1999 37,31 37,94 37,19 37,25 +0,34% 2,01% 2.466.800
12/02/1999 37,63 38,00 37,06 37,13 -1,98% 2,49% 2.349.100
11/02/1999 38,06 38,56 37,63 37,88 -1,62% 2,46% 2.319.400
10/02/1999 37,69 38,50 37,50 38,50 +1,99% 2,65% 2.976.400
09/02/1999 38,00 38,56 37,00 37,75 -1,47% 4,11% 3.103.700
08/02/1999 37,63 38,63 37,25 38,31 +1,16% 3,65% 3.027.400
05/02/1999 37,88 38,56 37,50 37,88 -0,49% 2,81% 2.914.500
04/02/1999 38,75 38,75 37,63 38,06 -1,93% 2,90% 3.538.900
03/02/1999 38,38 39,94 38,19 38,81 -0,32% 4,56% 4.212.700
02/02/1999 38,38 39,63 38,25 38,94 +2,13% 3,58% 4.127.100
01/02/1999 38,81 38,81 38,13 38,13 -2,24% 1,77% 2.366.800
29/01/1999 39,56 39,56 38,44 39,00 -2,04% 2,84% 2.857.000
28/01/1999 40,13 40,50 39,50 39,81 -0,78% 2,49% 2.989.800
27/01/1999 39,31 40,56 38,94 40,13 +1,10% 4,13% 4.057.300
26/01/1999 40,38 40,50 39,06 39,69 -1,40% 3,56% 4.464.200