🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 38,56 | 39,00 | 38,13 | 38,44 | -1,60% | 2,27% | 3.341.800 |
| 08/03/1999 | 39,56 | 39,63 | 38,31 | 39,06 | -2,04% | 3,32% | 3.460.000 |
| 05/03/1999 | 38,69 | 39,94 | 38,50 | 39,88 | +5,63% | 3,72% | 4.880.800 |
| 04/03/1999 | 37,38 | 38,06 | 36,88 | 37,75 | +1,34% | 3,18% | 3.487.800 |
| 03/03/1999 | 37,44 | 37,44 | 36,19 | 37,25 | +1,02% | 3,34% | 3.370.200 |
| 02/03/1999 | 37,63 | 37,75 | 36,88 | 36,88 | -2,96% | 2,33% | 3.170.500 |
| 01/03/1999 | 38,44 | 38,44 | 36,88 | 38,00 | +1,16% | 4,07% | 3.830.100 |
| 26/02/1999 | 38,13 | 38,69 | 37,19 | 37,56 | -1,96% | 3,93% | 4.755.200 |
| 25/02/1999 | 38,31 | 39,06 | 37,81 | 38,31 | -1,76% | 3,26% | 3.450.700 |
| 24/02/1999 | 39,06 | 39,81 | 38,25 | 39,00 | -1,27% | 4,00% | 3.971.300 |
| 23/02/1999 | 39,94 | 40,25 | 39,38 | 39,50 | +0,00% | 2,19% | 3.695.200 |
| 22/02/1999 | 38,94 | 40,25 | 38,81 | 39,50 | +0,80% | 3,69% | 3.855.700 |
| 19/02/1999 | 37,44 | 39,69 | 37,38 | 39,19 | +4,33% | 6,18% | 5.279.900 |
| 18/02/1999 | 37,56 | 38,13 | 37,38 | 37,56 | +0,00% | 2,00% | 1.977.200 |
| 17/02/1999 | 37,31 | 38,75 | 37,19 | 37,56 | +0,84% | 4,19% | 2.687.100 |
| 16/02/1999 | 37,31 | 37,94 | 37,19 | 37,25 | +0,34% | 2,01% | 2.466.800 |
| 12/02/1999 | 37,63 | 38,00 | 37,06 | 37,13 | -1,98% | 2,49% | 2.349.100 |
| 11/02/1999 | 38,06 | 38,56 | 37,63 | 37,88 | -1,62% | 2,46% | 2.319.400 |
| 10/02/1999 | 37,69 | 38,50 | 37,50 | 38,50 | +1,99% | 2,65% | 2.976.400 |
| 09/02/1999 | 38,00 | 38,56 | 37,00 | 37,75 | -1,47% | 4,11% | 3.103.700 |
| 08/02/1999 | 37,63 | 38,63 | 37,25 | 38,31 | +1,16% | 3,65% | 3.027.400 |
| 05/02/1999 | 37,88 | 38,56 | 37,50 | 37,88 | -0,49% | 2,81% | 2.914.500 |
| 04/02/1999 | 38,75 | 38,75 | 37,63 | 38,06 | -1,93% | 2,90% | 3.538.900 |
| 03/02/1999 | 38,38 | 39,94 | 38,19 | 38,81 | -0,32% | 4,56% | 4.212.700 |
| 02/02/1999 | 38,38 | 39,63 | 38,25 | 38,94 | +2,13% | 3,58% | 4.127.100 |
| 01/02/1999 | 38,81 | 38,81 | 38,13 | 38,13 | -2,24% | 1,77% | 2.366.800 |
| 29/01/1999 | 39,56 | 39,56 | 38,44 | 39,00 | -2,04% | 2,84% | 2.857.000 |
| 28/01/1999 | 40,13 | 40,50 | 39,50 | 39,81 | -0,78% | 2,49% | 2.989.800 |
| 27/01/1999 | 39,31 | 40,56 | 38,94 | 40,13 | +1,10% | 4,13% | 4.057.300 |
| 26/01/1999 | 40,38 | 40,50 | 39,06 | 39,69 | -1,40% | 3,56% | 4.464.200 |