🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 37,38 38,94 37,31 38,94 +4,88% 4,35% 4.515.400
20/04/1999 36,88 37,63 36,75 37,13 +1,02% 2,37% 4.736.300
19/04/1999 36,44 37,50 36,38 36,75 +0,86% 3,09% 5.446.800
16/04/1999 37,00 37,31 36,31 36,44 -1,52% 2,70% 5.455.500
15/04/1999 38,50 38,63 37,00 37,00 -2,63% 4,22% 7.794.200
14/04/1999 37,94 38,19 37,75 38,00 -0,33% 1,15% 3.166.700
13/04/1999 38,94 39,38 37,94 38,13 -3,48% 3,69% 2.722.500
12/04/1999 37,88 39,50 37,88 39,50 +3,27% 4,29% 4.153.900
09/04/1999 38,06 38,31 37,81 38,25 -0,65% 1,31% 2.600.100
08/04/1999 37,38 38,69 37,38 38,50 +2,84% 3,51% 3.184.100
07/04/1999 38,06 38,25 37,38 37,44 -2,12% 2,30% 3.652.100
06/04/1999 38,13 38,69 37,81 38,25 -1,61% 2,30% 2.967.300
05/04/1999 38,69 39,13 38,25 38,88 +0,65% 2,26% 2.979.100
01/04/1999 39,19 39,44 38,50 38,63 -1,44% 2,39% 2.169.800
31/03/1999 39,75 39,88 38,50 39,19 -1,72% 3,46% 5.570.800
30/03/1999 40,00 40,19 39,56 39,88 -2,00% 1,56% 4.271.000
29/03/1999 40,00 41,06 39,94 40,69 +1,72% 2,81% 4.926.500
26/03/1999 39,31 40,31 39,19 40,00 +1,91% 2,86% 4.893.200
25/03/1999 38,38 39,50 38,38 39,25 +2,61% 2,93% 3.400.200
24/03/1999 38,81 39,06 38,25 38,25 -1,61% 2,09% 2.698.700
23/03/1999 39,13 39,19 37,69 38,88 -2,20% 3,83% 5.519.700
22/03/1999 39,94 39,94 39,13 39,75 -0,47% 2,03% 3.403.500
19/03/1999 40,38 40,44 39,81 39,94 -0,47% 1,55% 4.516.600
18/03/1999 39,63 40,31 39,56 40,13 +0,16% 1,89% 3.655.400
17/03/1999 39,94 40,31 39,56 40,06 +0,47% 1,88% 4.942.000
16/03/1999 39,00 40,13 39,00 39,88 +2,57% 2,88% 5.374.100
15/03/1999 38,50 39,25 38,25 38,88 +0,97% 2,60% 2.700.200
12/03/1999 38,50 39,06 38,25 38,50 +1,15% 2,11% 4.789.000
11/03/1999 38,50 38,81 37,75 38,06 +0,00% 2,76% 4.499.200
10/03/1999 38,19 38,25 37,63 38,06 -0,98% 1,64% 4.785.500