🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 37,38 | 38,94 | 37,31 | 38,94 | +4,88% | 4,35% | 4.515.400 |
| 20/04/1999 | 36,88 | 37,63 | 36,75 | 37,13 | +1,02% | 2,37% | 4.736.300 |
| 19/04/1999 | 36,44 | 37,50 | 36,38 | 36,75 | +0,86% | 3,09% | 5.446.800 |
| 16/04/1999 | 37,00 | 37,31 | 36,31 | 36,44 | -1,52% | 2,70% | 5.455.500 |
| 15/04/1999 | 38,50 | 38,63 | 37,00 | 37,00 | -2,63% | 4,22% | 7.794.200 |
| 14/04/1999 | 37,94 | 38,19 | 37,75 | 38,00 | -0,33% | 1,15% | 3.166.700 |
| 13/04/1999 | 38,94 | 39,38 | 37,94 | 38,13 | -3,48% | 3,69% | 2.722.500 |
| 12/04/1999 | 37,88 | 39,50 | 37,88 | 39,50 | +3,27% | 4,29% | 4.153.900 |
| 09/04/1999 | 38,06 | 38,31 | 37,81 | 38,25 | -0,65% | 1,31% | 2.600.100 |
| 08/04/1999 | 37,38 | 38,69 | 37,38 | 38,50 | +2,84% | 3,51% | 3.184.100 |
| 07/04/1999 | 38,06 | 38,25 | 37,38 | 37,44 | -2,12% | 2,30% | 3.652.100 |
| 06/04/1999 | 38,13 | 38,69 | 37,81 | 38,25 | -1,61% | 2,30% | 2.967.300 |
| 05/04/1999 | 38,69 | 39,13 | 38,25 | 38,88 | +0,65% | 2,26% | 2.979.100 |
| 01/04/1999 | 39,19 | 39,44 | 38,50 | 38,63 | -1,44% | 2,39% | 2.169.800 |
| 31/03/1999 | 39,75 | 39,88 | 38,50 | 39,19 | -1,72% | 3,46% | 5.570.800 |
| 30/03/1999 | 40,00 | 40,19 | 39,56 | 39,88 | -2,00% | 1,56% | 4.271.000 |
| 29/03/1999 | 40,00 | 41,06 | 39,94 | 40,69 | +1,72% | 2,81% | 4.926.500 |
| 26/03/1999 | 39,31 | 40,31 | 39,19 | 40,00 | +1,91% | 2,86% | 4.893.200 |
| 25/03/1999 | 38,38 | 39,50 | 38,38 | 39,25 | +2,61% | 2,93% | 3.400.200 |
| 24/03/1999 | 38,81 | 39,06 | 38,25 | 38,25 | -1,61% | 2,09% | 2.698.700 |
| 23/03/1999 | 39,13 | 39,19 | 37,69 | 38,88 | -2,20% | 3,83% | 5.519.700 |
| 22/03/1999 | 39,94 | 39,94 | 39,13 | 39,75 | -0,47% | 2,03% | 3.403.500 |
| 19/03/1999 | 40,38 | 40,44 | 39,81 | 39,94 | -0,47% | 1,55% | 4.516.600 |
| 18/03/1999 | 39,63 | 40,31 | 39,56 | 40,13 | +0,16% | 1,89% | 3.655.400 |
| 17/03/1999 | 39,94 | 40,31 | 39,56 | 40,06 | +0,47% | 1,88% | 4.942.000 |
| 16/03/1999 | 39,00 | 40,13 | 39,00 | 39,88 | +2,57% | 2,88% | 5.374.100 |
| 15/03/1999 | 38,50 | 39,25 | 38,25 | 38,88 | +0,97% | 2,60% | 2.700.200 |
| 12/03/1999 | 38,50 | 39,06 | 38,25 | 38,50 | +1,15% | 2,11% | 4.789.000 |
| 11/03/1999 | 38,50 | 38,81 | 37,75 | 38,06 | +0,00% | 2,76% | 4.499.200 |
| 10/03/1999 | 38,19 | 38,25 | 37,63 | 38,06 | -0,98% | 1,64% | 4.785.500 |