🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 36,13 36,38 36,00 36,00 -0,69% 1,04% 2.988.700
02/06/1999 36,06 36,63 36,06 36,25 -0,34% 1,56% 2.416.000
01/06/1999 35,94 36,63 35,88 36,38 +2,46% 2,09% 2.741.700
28/05/1999 36,00 36,38 35,50 35,50 -1,39% 2,43% 2.938.700
27/05/1999 36,13 36,88 35,75 36,00 -2,04% 3,11% 4.353.900
26/05/1999 37,50 37,81 36,19 36,75 -2,00% 4,33% 4.600.000
25/05/1999 37,81 38,69 37,50 37,50 -0,83% 3,14% 3.316.900
24/05/1999 38,13 38,50 37,50 37,81 -1,31% 2,62% 2.748.000
21/05/1999 37,63 38,56 37,44 38,31 +1,83% 2,99% 5.403.700
20/05/1999 37,63 37,75 37,06 37,63 +0,33% 1,83% 3.485.800
19/05/1999 37,63 37,75 37,00 37,50 -0,66% 1,99% 3.470.400
18/05/1999 37,50 38,13 37,06 37,75 +0,33% 2,83% 3.330.800
17/05/1999 37,50 38,00 37,38 37,63 -1,47% 1,67% 4.118.900
14/05/1999 36,94 38,44 36,75 38,19 +2,86% 4,57% 6.751.900
13/05/1999 35,63 37,44 35,25 37,13 +4,58% 6,14% 8.116.900
12/05/1999 35,13 35,75 34,25 35,50 +2,53% 4,27% 7.280.700
11/05/1999 35,00 35,19 34,06 34,63 -1,77% 3,21% 10.294.000
10/05/1999 36,00 36,13 35,13 35,25 -4,08% 2,78% 6.421.200
07/05/1999 36,50 36,75 36,31 36,75 +0,17% 1,20% 4.034.100
06/05/1999 37,00 37,06 36,44 36,69 -1,51% 1,69% 3.685.800
05/05/1999 37,06 37,44 36,81 37,25 +0,51% 1,69% 2.547.300
04/05/1999 36,75 37,19 36,69 37,06 -1,00% 1,36% 3.484.000
03/05/1999 36,94 37,50 36,63 37,44 +1,35% 2,37% 3.100.300
30/04/1999 36,69 37,38 36,63 36,94 +0,00% 2,04% 3.545.200
29/04/1999 37,44 38,06 36,63 36,94 -1,66% 3,84% 4.873.700
28/04/1999 37,75 37,88 37,38 37,56 -0,66% 1,32% 3.366.000
27/04/1999 37,00 37,94 37,00 37,81 +2,89% 2,53% 5.180.700
26/04/1999 36,38 37,13 36,31 36,75 +1,38% 2,23% 4.375.400
23/04/1999 36,25 37,50 36,13 36,25 -1,86% 3,79% 9.796.300
22/04/1999 39,00 41,44 36,50 36,94 -5,14% 12,66% 19.307.000