🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 36,13 | 36,38 | 36,00 | 36,00 | -0,69% | 1,04% | 2.988.700 |
| 02/06/1999 | 36,06 | 36,63 | 36,06 | 36,25 | -0,34% | 1,56% | 2.416.000 |
| 01/06/1999 | 35,94 | 36,63 | 35,88 | 36,38 | +2,46% | 2,09% | 2.741.700 |
| 28/05/1999 | 36,00 | 36,38 | 35,50 | 35,50 | -1,39% | 2,43% | 2.938.700 |
| 27/05/1999 | 36,13 | 36,88 | 35,75 | 36,00 | -2,04% | 3,11% | 4.353.900 |
| 26/05/1999 | 37,50 | 37,81 | 36,19 | 36,75 | -2,00% | 4,33% | 4.600.000 |
| 25/05/1999 | 37,81 | 38,69 | 37,50 | 37,50 | -0,83% | 3,14% | 3.316.900 |
| 24/05/1999 | 38,13 | 38,50 | 37,50 | 37,81 | -1,31% | 2,62% | 2.748.000 |
| 21/05/1999 | 37,63 | 38,56 | 37,44 | 38,31 | +1,83% | 2,99% | 5.403.700 |
| 20/05/1999 | 37,63 | 37,75 | 37,06 | 37,63 | +0,33% | 1,83% | 3.485.800 |
| 19/05/1999 | 37,63 | 37,75 | 37,00 | 37,50 | -0,66% | 1,99% | 3.470.400 |
| 18/05/1999 | 37,50 | 38,13 | 37,06 | 37,75 | +0,33% | 2,83% | 3.330.800 |
| 17/05/1999 | 37,50 | 38,00 | 37,38 | 37,63 | -1,47% | 1,67% | 4.118.900 |
| 14/05/1999 | 36,94 | 38,44 | 36,75 | 38,19 | +2,86% | 4,57% | 6.751.900 |
| 13/05/1999 | 35,63 | 37,44 | 35,25 | 37,13 | +4,58% | 6,14% | 8.116.900 |
| 12/05/1999 | 35,13 | 35,75 | 34,25 | 35,50 | +2,53% | 4,27% | 7.280.700 |
| 11/05/1999 | 35,00 | 35,19 | 34,06 | 34,63 | -1,77% | 3,21% | 10.294.000 |
| 10/05/1999 | 36,00 | 36,13 | 35,13 | 35,25 | -4,08% | 2,78% | 6.421.200 |
| 07/05/1999 | 36,50 | 36,75 | 36,31 | 36,75 | +0,17% | 1,20% | 4.034.100 |
| 06/05/1999 | 37,00 | 37,06 | 36,44 | 36,69 | -1,51% | 1,69% | 3.685.800 |
| 05/05/1999 | 37,06 | 37,44 | 36,81 | 37,25 | +0,51% | 1,69% | 2.547.300 |
| 04/05/1999 | 36,75 | 37,19 | 36,69 | 37,06 | -1,00% | 1,36% | 3.484.000 |
| 03/05/1999 | 36,94 | 37,50 | 36,63 | 37,44 | +1,35% | 2,37% | 3.100.300 |
| 30/04/1999 | 36,69 | 37,38 | 36,63 | 36,94 | +0,00% | 2,04% | 3.545.200 |
| 29/04/1999 | 37,44 | 38,06 | 36,63 | 36,94 | -1,66% | 3,84% | 4.873.700 |
| 28/04/1999 | 37,75 | 37,88 | 37,38 | 37,56 | -0,66% | 1,32% | 3.366.000 |
| 27/04/1999 | 37,00 | 37,94 | 37,00 | 37,81 | +2,89% | 2,53% | 5.180.700 |
| 26/04/1999 | 36,38 | 37,13 | 36,31 | 36,75 | +1,38% | 2,23% | 4.375.400 |
| 23/04/1999 | 36,25 | 37,50 | 36,13 | 36,25 | -1,86% | 3,79% | 9.796.300 |
| 22/04/1999 | 39,00 | 41,44 | 36,50 | 36,94 | -5,14% | 12,66% | 19.307.000 |