🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 38,50 | 39,25 | 38,13 | 39,25 | +1,62% | 2,92% | 2.500.700 |
| 15/07/1999 | 38,50 | 38,75 | 38,31 | 38,63 | +0,49% | 1,14% | 1.949.400 |
| 14/07/1999 | 38,75 | 38,81 | 38,13 | 38,44 | -1,60% | 1,77% | 2.063.300 |
| 13/07/1999 | 38,56 | 39,31 | 38,44 | 39,06 | +0,81% | 2,27% | 2.981.500 |
| 12/07/1999 | 38,75 | 38,75 | 38,50 | 38,75 | +0,65% | 0,65% | 2.555.000 |
| 09/07/1999 | 38,31 | 38,69 | 38,00 | 38,50 | -0,16% | 1,79% | 1.914.400 |
| 08/07/1999 | 38,00 | 38,69 | 37,94 | 38,56 | +0,82% | 1,97% | 3.109.800 |
| 07/07/1999 | 37,88 | 38,31 | 37,75 | 38,25 | +1,66% | 1,49% | 3.048.900 |
| 06/07/1999 | 37,31 | 38,19 | 37,31 | 37,63 | +0,00% | 2,35% | 2.595.100 |
| 02/07/1999 | 37,69 | 37,94 | 37,44 | 37,63 | -0,50% | 1,33% | 2.067.000 |
| 01/07/1999 | 38,44 | 38,94 | 37,56 | 37,81 | -2,26% | 3,58% | 3.884.900 |
| 30/06/1999 | 37,00 | 38,94 | 37,00 | 38,69 | +1,81% | 5,24% | 5.528.300 |
| 29/06/1999 | 37,50 | 38,50 | 37,38 | 38,00 | +3,23% | 3,00% | 6.560.100 |
| 28/06/1999 | 35,94 | 37,56 | 35,94 | 36,81 | +2,97% | 4,52% | 5.194.000 |
| 25/06/1999 | 35,13 | 36,63 | 35,13 | 35,75 | +1,06% | 4,27% | 3.831.100 |
| 24/06/1999 | 35,69 | 35,75 | 35,13 | 35,38 | -1,22% | 1,75% | 2.805.900 |
| 23/06/1999 | 35,63 | 36,31 | 35,50 | 35,81 | -0,69% | 2,28% | 3.115.100 |
| 22/06/1999 | 35,19 | 36,69 | 35,19 | 36,06 | +2,67% | 4,26% | 3.169.300 |
| 21/06/1999 | 35,38 | 35,88 | 35,13 | 35,13 | -2,43% | 2,12% | 2.452.200 |
| 18/06/1999 | 36,00 | 36,19 | 35,75 | 36,00 | -0,86% | 1,22% | 3.864.900 |
| 17/06/1999 | 35,31 | 36,31 | 35,31 | 36,31 | +1,57% | 2,83% | 2.296.700 |
| 16/06/1999 | 35,81 | 36,25 | 35,75 | 35,75 | +0,35% | 1,40% | 3.442.900 |
| 15/06/1999 | 35,13 | 36,19 | 35,13 | 35,63 | +1,24% | 3,02% | 3.273.100 |
| 14/06/1999 | 35,75 | 35,81 | 35,00 | 35,19 | -0,53% | 2,27% | 3.684.400 |
| 11/06/1999 | 35,63 | 36,31 | 35,38 | 35,38 | +0,71% | 2,63% | 3.943.900 |
| 10/06/1999 | 35,06 | 35,31 | 35,00 | 35,13 | -0,18% | 0,89% | 3.184.800 |
| 09/06/1999 | 35,25 | 35,88 | 35,13 | 35,19 | -1,40% | 2,13% | 3.020.600 |
| 08/06/1999 | 35,81 | 36,00 | 35,56 | 35,69 | -1,38% | 1,22% | 3.259.600 |
| 07/06/1999 | 36,06 | 36,31 | 36,06 | 36,19 | -0,34% | 0,69% | 2.841.100 |
| 04/06/1999 | 36,19 | 36,44 | 36,13 | 36,31 | +0,87% | 0,86% | 2.853.100 |