🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 38,50 39,25 38,13 39,25 +1,62% 2,92% 2.500.700
15/07/1999 38,50 38,75 38,31 38,63 +0,49% 1,14% 1.949.400
14/07/1999 38,75 38,81 38,13 38,44 -1,60% 1,77% 2.063.300
13/07/1999 38,56 39,31 38,44 39,06 +0,81% 2,27% 2.981.500
12/07/1999 38,75 38,75 38,50 38,75 +0,65% 0,65% 2.555.000
09/07/1999 38,31 38,69 38,00 38,50 -0,16% 1,79% 1.914.400
08/07/1999 38,00 38,69 37,94 38,56 +0,82% 1,97% 3.109.800
07/07/1999 37,88 38,31 37,75 38,25 +1,66% 1,49% 3.048.900
06/07/1999 37,31 38,19 37,31 37,63 +0,00% 2,35% 2.595.100
02/07/1999 37,69 37,94 37,44 37,63 -0,50% 1,33% 2.067.000
01/07/1999 38,44 38,94 37,56 37,81 -2,26% 3,58% 3.884.900
30/06/1999 37,00 38,94 37,00 38,69 +1,81% 5,24% 5.528.300
29/06/1999 37,50 38,50 37,38 38,00 +3,23% 3,00% 6.560.100
28/06/1999 35,94 37,56 35,94 36,81 +2,97% 4,52% 5.194.000
25/06/1999 35,13 36,63 35,13 35,75 +1,06% 4,27% 3.831.100
24/06/1999 35,69 35,75 35,13 35,38 -1,22% 1,75% 2.805.900
23/06/1999 35,63 36,31 35,50 35,81 -0,69% 2,28% 3.115.100
22/06/1999 35,19 36,69 35,19 36,06 +2,67% 4,26% 3.169.300
21/06/1999 35,38 35,88 35,13 35,13 -2,43% 2,12% 2.452.200
18/06/1999 36,00 36,19 35,75 36,00 -0,86% 1,22% 3.864.900
17/06/1999 35,31 36,31 35,31 36,31 +1,57% 2,83% 2.296.700
16/06/1999 35,81 36,25 35,75 35,75 +0,35% 1,40% 3.442.900
15/06/1999 35,13 36,19 35,13 35,63 +1,24% 3,02% 3.273.100
14/06/1999 35,75 35,81 35,00 35,19 -0,53% 2,27% 3.684.400
11/06/1999 35,63 36,31 35,38 35,38 +0,71% 2,63% 3.943.900
10/06/1999 35,06 35,31 35,00 35,13 -0,18% 0,89% 3.184.800
09/06/1999 35,25 35,88 35,13 35,19 -1,40% 2,13% 3.020.600
08/06/1999 35,81 36,00 35,56 35,69 -1,38% 1,22% 3.259.600
07/06/1999 36,06 36,31 36,06 36,19 -0,34% 0,69% 2.841.100
04/06/1999 36,19 36,44 36,13 36,31 +0,87% 0,86% 2.853.100