🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 35,44 35,69 35,19 35,31 -0,35% 1,41% 2.987.600
26/08/1999 35,50 35,63 35,13 35,44 -0,87% 1,41% 3.537.300
25/08/1999 34,69 35,88 34,69 35,75 +3,81% 3,42% 5.054.200
24/08/1999 35,00 35,19 34,19 34,44 -1,96% 2,86% 4.824.000
23/08/1999 35,75 35,81 35,00 35,13 -1,23% 2,27% 3.870.200
20/08/1999 35,38 35,63 35,31 35,56 +0,53% 0,88% 4.932.000
19/08/1999 35,50 35,75 35,00 35,38 -1,05% 2,11% 6.476.300
18/08/1999 36,63 36,69 35,50 35,75 -4,03% 3,24% 7.465.100
17/08/1999 38,44 38,44 36,69 37,25 -3,25% 4,55% 3.906.100
16/08/1999 38,00 38,50 37,94 38,50 +1,15% 1,48% 1.475.000
13/08/1999 38,75 38,88 37,94 38,06 -1,14% 2,42% 2.074.600
12/08/1999 38,31 38,94 38,31 38,50 +0,49% 1,63% 1.723.600
11/08/1999 39,25 39,25 38,00 38,31 -1,61% 3,18% 1.808.200
10/08/1999 38,44 39,19 38,00 38,94 +1,30% 3,09% 2.377.800
09/08/1999 37,19 38,56 37,19 38,44 +3,71% 3,70% 1.991.600
06/08/1999 37,56 37,75 36,75 37,06 -2,47% 2,66% 2.813.700
05/08/1999 38,19 38,63 38,00 38,00 -0,49% 1,64% 2.821.100
04/08/1999 38,44 38,94 38,00 38,19 -0,33% 2,44% 2.573.800
03/08/1999 38,50 38,69 38,19 38,31 -0,65% 1,30% 2.237.800
02/08/1999 38,69 39,25 38,38 38,56 -0,96% 2,26% 2.023.200
30/07/1999 39,00 39,38 38,94 38,94 -0,32% 1,12% 2.659.300
29/07/1999 39,13 39,69 38,94 39,06 -2,04% 1,92% 2.134.400
28/07/1999 39,75 39,94 39,44 39,88 +0,31% 1,26% 2.512.700
27/07/1999 39,50 39,94 39,38 39,75 +0,32% 1,42% 3.187.000
26/07/1999 39,69 40,06 39,50 39,63 +0,63% 1,42% 3.266.000
23/07/1999 39,63 40,38 39,38 39,38 -1,10% 2,52% 3.020.300
22/07/1999 39,50 40,56 39,50 39,81 -1,24% 2,69% 5.063.700
21/07/1999 41,00 41,50 39,56 40,31 +3,70% 4,73% 10.502.500
20/07/1999 38,19 38,94 38,19 38,88 +0,81% 1,96% 2.399.000
19/07/1999 39,50 39,56 38,13 38,56 -1,75% 3,64% 2.941.800