🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 35,44 | 35,69 | 35,19 | 35,31 | -0,35% | 1,41% | 2.987.600 |
| 26/08/1999 | 35,50 | 35,63 | 35,13 | 35,44 | -0,87% | 1,41% | 3.537.300 |
| 25/08/1999 | 34,69 | 35,88 | 34,69 | 35,75 | +3,81% | 3,42% | 5.054.200 |
| 24/08/1999 | 35,00 | 35,19 | 34,19 | 34,44 | -1,96% | 2,86% | 4.824.000 |
| 23/08/1999 | 35,75 | 35,81 | 35,00 | 35,13 | -1,23% | 2,27% | 3.870.200 |
| 20/08/1999 | 35,38 | 35,63 | 35,31 | 35,56 | +0,53% | 0,88% | 4.932.000 |
| 19/08/1999 | 35,50 | 35,75 | 35,00 | 35,38 | -1,05% | 2,11% | 6.476.300 |
| 18/08/1999 | 36,63 | 36,69 | 35,50 | 35,75 | -4,03% | 3,24% | 7.465.100 |
| 17/08/1999 | 38,44 | 38,44 | 36,69 | 37,25 | -3,25% | 4,55% | 3.906.100 |
| 16/08/1999 | 38,00 | 38,50 | 37,94 | 38,50 | +1,15% | 1,48% | 1.475.000 |
| 13/08/1999 | 38,75 | 38,88 | 37,94 | 38,06 | -1,14% | 2,42% | 2.074.600 |
| 12/08/1999 | 38,31 | 38,94 | 38,31 | 38,50 | +0,49% | 1,63% | 1.723.600 |
| 11/08/1999 | 39,25 | 39,25 | 38,00 | 38,31 | -1,61% | 3,18% | 1.808.200 |
| 10/08/1999 | 38,44 | 39,19 | 38,00 | 38,94 | +1,30% | 3,09% | 2.377.800 |
| 09/08/1999 | 37,19 | 38,56 | 37,19 | 38,44 | +3,71% | 3,70% | 1.991.600 |
| 06/08/1999 | 37,56 | 37,75 | 36,75 | 37,06 | -2,47% | 2,66% | 2.813.700 |
| 05/08/1999 | 38,19 | 38,63 | 38,00 | 38,00 | -0,49% | 1,64% | 2.821.100 |
| 04/08/1999 | 38,44 | 38,94 | 38,00 | 38,19 | -0,33% | 2,44% | 2.573.800 |
| 03/08/1999 | 38,50 | 38,69 | 38,19 | 38,31 | -0,65% | 1,30% | 2.237.800 |
| 02/08/1999 | 38,69 | 39,25 | 38,38 | 38,56 | -0,96% | 2,26% | 2.023.200 |
| 30/07/1999 | 39,00 | 39,38 | 38,94 | 38,94 | -0,32% | 1,12% | 2.659.300 |
| 29/07/1999 | 39,13 | 39,69 | 38,94 | 39,06 | -2,04% | 1,92% | 2.134.400 |
| 28/07/1999 | 39,75 | 39,94 | 39,44 | 39,88 | +0,31% | 1,26% | 2.512.700 |
| 27/07/1999 | 39,50 | 39,94 | 39,38 | 39,75 | +0,32% | 1,42% | 3.187.000 |
| 26/07/1999 | 39,69 | 40,06 | 39,50 | 39,63 | +0,63% | 1,42% | 3.266.000 |
| 23/07/1999 | 39,63 | 40,38 | 39,38 | 39,38 | -1,10% | 2,52% | 3.020.300 |
| 22/07/1999 | 39,50 | 40,56 | 39,50 | 39,81 | -1,24% | 2,69% | 5.063.700 |
| 21/07/1999 | 41,00 | 41,50 | 39,56 | 40,31 | +3,70% | 4,73% | 10.502.500 |
| 20/07/1999 | 38,19 | 38,94 | 38,19 | 38,88 | +0,81% | 1,96% | 2.399.000 |
| 19/07/1999 | 39,50 | 39,56 | 38,13 | 38,56 | -1,75% | 3,64% | 2.941.800 |