🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 33,25 34,81 33,19 34,38 +3,77% 4,89% 5.304.800
07/10/1999 33,25 33,50 32,81 33,13 -0,19% 2,07% 3.308.100
06/10/1999 32,25 33,44 32,13 33,19 +5,57% 4,07% 6.161.000
05/10/1999 32,25 32,31 31,19 31,44 -1,18% 3,49% 4.588.700
04/10/1999 31,38 31,81 30,81 31,81 +1,39% 3,19% 3.567.400
01/10/1999 30,38 31,38 30,13 31,38 +2,87% 4,12% 3.623.600
30/09/1999 31,13 31,25 30,25 30,50 -1,61% 3,21% 3.422.800
29/09/1999 31,56 32,06 30,75 31,00 -2,55% 4,16% 3.651.400
28/09/1999 32,00 32,25 31,63 31,81 -2,12% 1,95% 3.059.900
27/09/1999 32,44 32,63 32,19 32,50 +1,76% 1,35% 3.383.600
24/09/1999 31,00 32,38 30,88 31,94 +0,99% 4,84% 4.361.600
23/09/1999 32,19 32,56 31,50 31,63 -3,44% 3,30% 3.416.900
22/09/1999 32,94 33,00 32,25 32,75 -0,76% 2,28% 3.096.300
21/09/1999 33,88 34,06 32,81 33,00 -2,76% 3,69% 2.924.600
20/09/1999 33,63 33,94 33,56 33,94 +0,93% 1,12% 2.268.000
17/09/1999 33,31 34,06 33,31 33,63 +1,32% 2,25% 4.557.000
16/09/1999 33,50 34,06 33,13 33,19 -0,93% 2,80% 3.608.800
15/09/1999 33,13 33,63 32,94 33,50 +3,08% 2,08% 4.582.200
14/09/1999 32,63 32,69 32,00 32,50 -1,52% 2,11% 5.019.500
13/09/1999 33,00 33,19 32,69 33,00 -0,94% 1,52% 3.503.600
10/09/1999 34,00 34,00 33,00 33,31 -2,02% 2,94% 4.966.500
09/09/1999 33,38 34,00 33,00 34,00 +1,49% 3,00% 4.718.600
08/09/1999 33,00 33,88 32,94 33,50 -0,56% 2,84% 5.190.800
07/09/1999 34,50 34,81 33,50 33,69 -2,71% 3,80% 4.044.000
03/09/1999 34,50 34,88 34,25 34,63 +3,17% 1,81% 3.934.500
02/09/1999 33,50 33,94 33,38 33,56 -0,92% 1,68% 2.220.200
01/09/1999 34,06 34,19 33,50 33,88 -0,73% 2,02% 3.947.000
31/08/1999 34,25 34,31 33,81 34,13 -0,36% 1,46% 4.022.400
30/08/1999 35,00 35,00 34,00 34,25 -3,01% 2,86% 4.021.000
27/08/1999 35,44 35,69 35,19 35,31 -0,35% 1,41% 2.987.600