🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1999 | 33,25 | 34,81 | 33,19 | 34,38 | +3,77% | 4,89% | 5.304.800 |
| 07/10/1999 | 33,25 | 33,50 | 32,81 | 33,13 | -0,19% | 2,07% | 3.308.100 |
| 06/10/1999 | 32,25 | 33,44 | 32,13 | 33,19 | +5,57% | 4,07% | 6.161.000 |
| 05/10/1999 | 32,25 | 32,31 | 31,19 | 31,44 | -1,18% | 3,49% | 4.588.700 |
| 04/10/1999 | 31,38 | 31,81 | 30,81 | 31,81 | +1,39% | 3,19% | 3.567.400 |
| 01/10/1999 | 30,38 | 31,38 | 30,13 | 31,38 | +2,87% | 4,12% | 3.623.600 |
| 30/09/1999 | 31,13 | 31,25 | 30,25 | 30,50 | -1,61% | 3,21% | 3.422.800 |
| 29/09/1999 | 31,56 | 32,06 | 30,75 | 31,00 | -2,55% | 4,16% | 3.651.400 |
| 28/09/1999 | 32,00 | 32,25 | 31,63 | 31,81 | -2,12% | 1,95% | 3.059.900 |
| 27/09/1999 | 32,44 | 32,63 | 32,19 | 32,50 | +1,76% | 1,35% | 3.383.600 |
| 24/09/1999 | 31,00 | 32,38 | 30,88 | 31,94 | +0,99% | 4,84% | 4.361.600 |
| 23/09/1999 | 32,19 | 32,56 | 31,50 | 31,63 | -3,44% | 3,30% | 3.416.900 |
| 22/09/1999 | 32,94 | 33,00 | 32,25 | 32,75 | -0,76% | 2,28% | 3.096.300 |
| 21/09/1999 | 33,88 | 34,06 | 32,81 | 33,00 | -2,76% | 3,69% | 2.924.600 |
| 20/09/1999 | 33,63 | 33,94 | 33,56 | 33,94 | +0,93% | 1,12% | 2.268.000 |
| 17/09/1999 | 33,31 | 34,06 | 33,31 | 33,63 | +1,32% | 2,25% | 4.557.000 |
| 16/09/1999 | 33,50 | 34,06 | 33,13 | 33,19 | -0,93% | 2,80% | 3.608.800 |
| 15/09/1999 | 33,13 | 33,63 | 32,94 | 33,50 | +3,08% | 2,08% | 4.582.200 |
| 14/09/1999 | 32,63 | 32,69 | 32,00 | 32,50 | -1,52% | 2,11% | 5.019.500 |
| 13/09/1999 | 33,00 | 33,19 | 32,69 | 33,00 | -0,94% | 1,52% | 3.503.600 |
| 10/09/1999 | 34,00 | 34,00 | 33,00 | 33,31 | -2,02% | 2,94% | 4.966.500 |
| 09/09/1999 | 33,38 | 34,00 | 33,00 | 34,00 | +1,49% | 3,00% | 4.718.600 |
| 08/09/1999 | 33,00 | 33,88 | 32,94 | 33,50 | -0,56% | 2,84% | 5.190.800 |
| 07/09/1999 | 34,50 | 34,81 | 33,50 | 33,69 | -2,71% | 3,80% | 4.044.000 |
| 03/09/1999 | 34,50 | 34,88 | 34,25 | 34,63 | +3,17% | 1,81% | 3.934.500 |
| 02/09/1999 | 33,50 | 33,94 | 33,38 | 33,56 | -0,92% | 1,68% | 2.220.200 |
| 01/09/1999 | 34,06 | 34,19 | 33,50 | 33,88 | -0,73% | 2,02% | 3.947.000 |
| 31/08/1999 | 34,25 | 34,31 | 33,81 | 34,13 | -0,36% | 1,46% | 4.022.400 |
| 30/08/1999 | 35,00 | 35,00 | 34,00 | 34,25 | -3,01% | 2,86% | 4.021.000 |
| 27/08/1999 | 35,44 | 35,69 | 35,19 | 35,31 | -0,35% | 1,41% | 2.987.600 |