🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1999 | 34,63 | 35,13 | 34,13 | 34,50 | -0,18% | 2,89% | 4.527.200 |
| 18/11/1999 | 34,13 | 34,63 | 34,00 | 34,56 | +1,28% | 1,83% | 4.350.500 |
| 17/11/1999 | 33,63 | 34,63 | 33,50 | 34,13 | +1,11% | 3,35% | 4.214.300 |
| 16/11/1999 | 32,50 | 33,75 | 32,44 | 33,75 | +3,65% | 4,04% | 3.370.300 |
| 15/11/1999 | 32,81 | 33,13 | 32,19 | 32,56 | -1,70% | 2,86% | 2.604.200 |
| 12/11/1999 | 32,94 | 33,13 | 32,56 | 33,13 | +1,15% | 1,71% | 2.409.500 |
| 11/11/1999 | 32,56 | 32,81 | 32,44 | 32,75 | +0,19% | 1,15% | 3.282.500 |
| 10/11/1999 | 32,75 | 33,06 | 32,56 | 32,69 | -0,19% | 1,53% | 4.237.500 |
| 09/11/1999 | 33,69 | 33,75 | 32,75 | 32,75 | -2,78% | 2,97% | 2.391.400 |
| 08/11/1999 | 33,56 | 33,94 | 33,50 | 33,69 | -0,37% | 1,30% | 2.449.400 |
| 05/11/1999 | 33,00 | 34,06 | 33,00 | 33,81 | +2,46% | 3,22% | 4.080.100 |
| 04/11/1999 | 34,25 | 34,56 | 32,06 | 33,00 | -3,65% | 7,30% | 4.683.900 |
| 03/11/1999 | 33,81 | 34,31 | 33,75 | 34,25 | +1,67% | 1,66% | 2.898.500 |
| 02/11/1999 | 33,63 | 34,31 | 33,56 | 33,69 | +0,37% | 2,23% | 2.682.900 |
| 01/11/1999 | 34,44 | 34,56 | 33,56 | 33,56 | -3,24% | 2,90% | 3.635.000 |
| 29/10/1999 | 34,81 | 35,13 | 34,50 | 34,69 | +0,00% | 1,80% | 4.276.900 |
| 28/10/1999 | 34,31 | 34,75 | 34,25 | 34,69 | +1,83% | 1,46% | 3.590.000 |
| 27/10/1999 | 33,94 | 34,13 | 33,19 | 34,06 | +0,55% | 2,76% | 3.924.000 |
| 26/10/1999 | 34,25 | 34,50 | 33,75 | 33,88 | -1,09% | 2,19% | 2.480.500 |
| 25/10/1999 | 34,06 | 34,69 | 33,75 | 34,25 | +0,37% | 2,75% | 2.336.800 |
| 22/10/1999 | 33,44 | 34,31 | 33,38 | 34,13 | +2,44% | 2,80% | 2.791.500 |
| 21/10/1999 | 33,13 | 33,38 | 32,94 | 33,31 | +0,57% | 1,32% | 2.986.400 |
| 20/10/1999 | 33,63 | 34,38 | 33,13 | 33,13 | -2,21% | 3,72% | 4.008.200 |
| 19/10/1999 | 33,31 | 33,88 | 33,25 | 33,88 | +3,04% | 1,88% | 4.484.300 |
| 18/10/1999 | 32,06 | 33,06 | 32,00 | 32,88 | +2,14% | 3,31% | 3.756.900 |
| 15/10/1999 | 32,50 | 32,81 | 32,19 | 32,19 | -4,10% | 1,92% | 5.503.300 |
| 14/10/1999 | 33,50 | 34,00 | 33,38 | 33,56 | +0,56% | 1,87% | 3.415.100 |
| 13/10/1999 | 34,13 | 34,56 | 33,38 | 33,38 | -2,91% | 3,48% | 3.194.900 |
| 12/10/1999 | 34,63 | 34,81 | 34,06 | 34,38 | -0,90% | 2,17% | 3.433.000 |
| 11/10/1999 | 34,25 | 34,88 | 34,19 | 34,69 | +0,91% | 2,01% | 3.516.600 |