🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2000 | 36,56 | 37,56 | 35,75 | 35,94 | -2,54% | 4,96% | 4.555.700 |
| 03/01/2000 | 35,38 | 37,38 | 35,00 | 36,88 | +4,61% | 6,71% | 5.298.400 |
| 31/12/1999 | 35,50 | 35,69 | 35,25 | 35,25 | -0,70% | 1,23% | 1.223.500 |
| 30/12/1999 | 35,50 | 36,13 | 35,50 | 35,50 | -0,18% | 1,76% | 1.939.400 |
| 29/12/1999 | 36,63 | 36,75 | 35,56 | 35,56 | -2,90% | 3,24% | 1.189.400 |
| 28/12/1999 | 36,25 | 37,13 | 36,13 | 36,63 | +0,51% | 2,76% | 4.185.700 |
| 27/12/1999 | 35,19 | 36,44 | 35,19 | 36,44 | +2,82% | 3,55% | 2.452.300 |
| 23/12/1999 | 35,56 | 36,00 | 35,13 | 35,44 | +1,07% | 2,46% | 2.765.700 |
| 22/12/1999 | 35,06 | 35,38 | 34,81 | 35,06 | +0,54% | 1,60% | 3.809.400 |
| 21/12/1999 | 35,13 | 35,44 | 34,56 | 34,88 | -1,50% | 2,49% | 4.263.400 |
| 20/12/1999 | 34,81 | 36,00 | 34,75 | 35,41 | +1,16% | 3,59% | 6.300.600 |
| 17/12/1999 | 34,63 | 35,13 | 34,50 | 35,00 | +2,94% | 1,81% | 5.427.400 |
| 16/12/1999 | 34,50 | 34,56 | 33,81 | 34,00 | -1,98% | 2,17% | 4.415.800 |
| 15/12/1999 | 35,06 | 35,06 | 34,44 | 34,69 | -1,25% | 1,78% | 2.771.000 |
| 14/12/1999 | 34,75 | 35,63 | 34,75 | 35,13 | -0,53% | 2,52% | 4.302.300 |
| 13/12/1999 | 37,44 | 37,44 | 35,00 | 35,31 | -4,40% | 6,51% | 5.867.400 |
| 10/12/1999 | 36,63 | 36,94 | 36,38 | 36,94 | +2,78% | 1,54% | 4.618.700 |
| 09/12/1999 | 37,19 | 37,25 | 35,75 | 35,94 | -2,91% | 4,03% | 3.755.700 |
| 08/12/1999 | 36,56 | 37,44 | 36,56 | 37,02 | +0,21% | 2,39% | 4.648.600 |
| 07/12/1999 | 36,63 | 37,31 | 36,63 | 36,94 | +0,17% | 1,88% | 5.861.600 |
| 06/12/1999 | 37,06 | 37,44 | 36,31 | 36,88 | -0,67% | 3,04% | 5.641.000 |
| 03/12/1999 | 36,38 | 37,75 | 36,31 | 37,13 | +1,19% | 3,95% | 7.442.800 |
| 02/12/1999 | 34,38 | 37,00 | 34,13 | 36,69 | +6,39% | 8,36% | 8.161.800 |
| 01/12/1999 | 34,31 | 34,81 | 34,25 | 34,48 | -0,23% | 1,64% | 2.953.000 |
| 30/11/1999 | 34,19 | 34,94 | 34,19 | 34,56 | -0,36% | 2,19% | 3.090.200 |
| 29/11/1999 | 34,88 | 34,94 | 34,06 | 34,69 | -0,54% | 2,51% | 4.712.500 |
| 26/11/1999 | 35,31 | 35,38 | 34,81 | 34,88 | -0,89% | 1,59% | 1.328.300 |
| 24/11/1999 | 35,88 | 35,94 | 35,00 | 35,19 | -2,43% | 2,61% | 3.406.400 |
| 23/11/1999 | 36,50 | 37,13 | 35,88 | 36,06 | -0,69% | 3,42% | 6.060.900 |
| 22/11/1999 | 35,13 | 36,63 | 34,75 | 36,31 | +5,25% | 5,34% | 8.637.400 |