🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 34,56 34,81 34,25 34,31 +0,92% 1,63% 2.847.700
16/02/2000 34,13 34,81 33,94 34,00 -0,55% 2,56% 4.606.800
15/02/2000 34,00 34,88 34,00 34,19 +0,37% 2,57% 3.909.600
14/02/2000 34,19 34,50 33,94 34,06 -0,91% 1,65% 3.493.300
11/02/2000 35,00 35,13 34,00 34,38 -0,72% 3,21% 5.530.400
10/02/2000 34,88 34,88 34,06 34,63 +1,84% 2,33% 5.909.500
09/02/2000 35,00 35,13 33,75 34,00 +2,06% 3,93% 8.432.500
08/02/2000 33,31 33,75 33,00 33,31 +2,90% 2,25% 5.010.500
07/02/2000 32,88 33,19 32,25 32,38 -1,15% 2,85% 3.999.700
04/02/2000 33,63 34,13 32,63 32,75 -0,95% 4,46% 3.885.600
03/02/2000 33,00 33,38 32,63 33,06 +0,19% 2,27% 3.662.900
02/02/2000 33,75 33,94 32,94 33,00 -2,94% 2,96% 3.289.100
01/02/2000 34,00 34,31 33,69 34,00 -0,37% 1,84% 3.602.600
31/01/2000 33,50 34,38 33,25 34,13 +2,63% 3,36% 2.989.600
28/01/2000 33,56 34,00 33,19 33,25 -1,66% 2,42% 4.090.800
27/01/2000 34,00 34,31 33,25 33,81 -0,37% 3,13% 2.610.100
26/01/2000 34,31 34,94 33,75 33,94 -1,09% 3,46% 3.174.100
25/01/2000 35,31 35,38 33,88 34,31 -2,83% 4,25% 4.356.500
24/01/2000 36,19 36,38 34,81 35,31 -2,25% 4,32% 3.785.000
21/01/2000 36,19 36,44 35,75 36,13 +0,00% 1,90% 4.454.400
20/01/2000 36,44 36,44 36,00 36,13 -0,86% 1,20% 3.106.100
19/01/2000 36,88 36,88 35,94 36,44 +0,52% 2,54% 3.999.700
18/01/2000 35,94 37,00 35,56 36,25 +0,17% 4,00% 4.821.600
14/01/2000 36,06 36,81 35,94 36,19 +0,70% 2,43% 5.413.700
13/01/2000 36,31 36,63 35,94 35,94 -1,03% 1,89% 3.144.200
12/01/2000 36,75 37,25 36,31 36,31 -1,19% 2,55% 4.267.300
11/01/2000 37,25 37,63 36,63 36,75 -0,34% 2,68% 5.607.800
10/01/2000 38,13 38,19 36,63 36,88 -1,99% 4,10% 6.402.500
07/01/2000 36,88 38,63 36,69 37,63 +2,73% 5,25% 10.527.800
06/01/2000 34,75 36,88 34,50 36,63 +4,46% 6,83% 6.863.100