🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 34,56 | 34,81 | 34,25 | 34,31 | +0,92% | 1,63% | 2.847.700 |
| 16/02/2000 | 34,13 | 34,81 | 33,94 | 34,00 | -0,55% | 2,56% | 4.606.800 |
| 15/02/2000 | 34,00 | 34,88 | 34,00 | 34,19 | +0,37% | 2,57% | 3.909.600 |
| 14/02/2000 | 34,19 | 34,50 | 33,94 | 34,06 | -0,91% | 1,65% | 3.493.300 |
| 11/02/2000 | 35,00 | 35,13 | 34,00 | 34,38 | -0,72% | 3,21% | 5.530.400 |
| 10/02/2000 | 34,88 | 34,88 | 34,06 | 34,63 | +1,84% | 2,33% | 5.909.500 |
| 09/02/2000 | 35,00 | 35,13 | 33,75 | 34,00 | +2,06% | 3,93% | 8.432.500 |
| 08/02/2000 | 33,31 | 33,75 | 33,00 | 33,31 | +2,90% | 2,25% | 5.010.500 |
| 07/02/2000 | 32,88 | 33,19 | 32,25 | 32,38 | -1,15% | 2,85% | 3.999.700 |
| 04/02/2000 | 33,63 | 34,13 | 32,63 | 32,75 | -0,95% | 4,46% | 3.885.600 |
| 03/02/2000 | 33,00 | 33,38 | 32,63 | 33,06 | +0,19% | 2,27% | 3.662.900 |
| 02/02/2000 | 33,75 | 33,94 | 32,94 | 33,00 | -2,94% | 2,96% | 3.289.100 |
| 01/02/2000 | 34,00 | 34,31 | 33,69 | 34,00 | -0,37% | 1,84% | 3.602.600 |
| 31/01/2000 | 33,50 | 34,38 | 33,25 | 34,13 | +2,63% | 3,36% | 2.989.600 |
| 28/01/2000 | 33,56 | 34,00 | 33,19 | 33,25 | -1,66% | 2,42% | 4.090.800 |
| 27/01/2000 | 34,00 | 34,31 | 33,25 | 33,81 | -0,37% | 3,13% | 2.610.100 |
| 26/01/2000 | 34,31 | 34,94 | 33,75 | 33,94 | -1,09% | 3,46% | 3.174.100 |
| 25/01/2000 | 35,31 | 35,38 | 33,88 | 34,31 | -2,83% | 4,25% | 4.356.500 |
| 24/01/2000 | 36,19 | 36,38 | 34,81 | 35,31 | -2,25% | 4,32% | 3.785.000 |
| 21/01/2000 | 36,19 | 36,44 | 35,75 | 36,13 | +0,00% | 1,90% | 4.454.400 |
| 20/01/2000 | 36,44 | 36,44 | 36,00 | 36,13 | -0,86% | 1,20% | 3.106.100 |
| 19/01/2000 | 36,88 | 36,88 | 35,94 | 36,44 | +0,52% | 2,54% | 3.999.700 |
| 18/01/2000 | 35,94 | 37,00 | 35,56 | 36,25 | +0,17% | 4,00% | 4.821.600 |
| 14/01/2000 | 36,06 | 36,81 | 35,94 | 36,19 | +0,70% | 2,43% | 5.413.700 |
| 13/01/2000 | 36,31 | 36,63 | 35,94 | 35,94 | -1,03% | 1,89% | 3.144.200 |
| 12/01/2000 | 36,75 | 37,25 | 36,31 | 36,31 | -1,19% | 2,55% | 4.267.300 |
| 11/01/2000 | 37,25 | 37,63 | 36,63 | 36,75 | -0,34% | 2,68% | 5.607.800 |
| 10/01/2000 | 38,13 | 38,19 | 36,63 | 36,88 | -1,99% | 4,10% | 6.402.500 |
| 07/01/2000 | 36,88 | 38,63 | 36,69 | 37,63 | +2,73% | 5,25% | 10.527.800 |
| 06/01/2000 | 34,75 | 36,88 | 34,50 | 36,63 | +4,46% | 6,83% | 6.863.100 |