🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2000 | 33,94 | 35,94 | 33,81 | 35,94 | +8,08% | 6,26% | 6.850.900 |
| 29/03/2000 | 32,38 | 33,69 | 32,38 | 33,25 | +2,31% | 4,05% | 4.254.400 |
| 28/03/2000 | 31,69 | 33,13 | 31,56 | 32,50 | +0,43% | 4,93% | 4.814.300 |
| 27/03/2000 | 32,75 | 32,94 | 31,56 | 32,36 | -1,76% | 4,20% | 3.397.100 |
| 24/03/2000 | 33,00 | 33,50 | 32,56 | 32,94 | -1,68% | 2,84% | 3.345.700 |
| 23/03/2000 | 32,88 | 34,00 | 32,75 | 33,50 | +0,00% | 3,80% | 3.792.400 |
| 22/03/2000 | 34,31 | 34,38 | 32,75 | 33,50 | -2,37% | 4,74% | 3.431.700 |
| 21/03/2000 | 33,38 | 34,31 | 32,63 | 34,31 | +3,20% | 5,06% | 5.479.700 |
| 20/03/2000 | 32,50 | 33,63 | 32,25 | 33,25 | +0,76% | 4,23% | 2.643.800 |
| 17/03/2000 | 33,00 | 33,94 | 32,81 | 33,00 | -3,12% | 3,41% | 4.464.500 |
| 16/03/2000 | 33,00 | 34,19 | 32,25 | 34,06 | +2,64% | 5,87% | 5.410.300 |
| 15/03/2000 | 30,44 | 33,19 | 30,31 | 33,19 | +8,15% | 9,45% | 5.463.800 |
| 14/03/2000 | 30,63 | 30,75 | 30,13 | 30,69 | -1,41% | 2,04% | 4.602.900 |
| 13/03/2000 | 30,13 | 31,19 | 30,13 | 31,13 | +1,22% | 3,53% | 4.308.000 |
| 10/03/2000 | 31,06 | 31,38 | 30,50 | 30,75 | -1,99% | 2,82% | 3.649.100 |
| 09/03/2000 | 30,75 | 31,75 | 30,63 | 31,38 | +2,87% | 3,66% | 3.913.200 |
| 08/03/2000 | 31,00 | 31,50 | 30,06 | 30,50 | -0,41% | 4,64% | 5.159.800 |
| 07/03/2000 | 31,00 | 31,50 | 29,69 | 30,63 | -1,21% | 5,85% | 7.053.200 |
| 06/03/2000 | 31,06 | 31,44 | 30,69 | 31,00 | -1,98% | 2,41% | 4.457.900 |
| 03/03/2000 | 32,50 | 32,50 | 31,31 | 31,63 | +0,20% | 3,65% | 4.626.600 |
| 02/03/2000 | 32,69 | 32,88 | 31,56 | 31,56 | -3,07% | 4,02% | 5.170.400 |
| 01/03/2000 | 32,00 | 32,94 | 31,88 | 32,56 | +1,36% | 3,32% | 5.496.400 |
| 29/02/2000 | 32,88 | 33,06 | 32,13 | 32,13 | -3,38% | 2,85% | 4.635.500 |
| 28/02/2000 | 33,19 | 33,88 | 32,75 | 33,25 | +1,53% | 3,39% | 3.654.700 |
| 25/02/2000 | 34,00 | 34,38 | 32,69 | 32,75 | -3,68% | 4,96% | 4.205.500 |
| 24/02/2000 | 34,06 | 34,38 | 33,19 | 34,00 | -0,55% | 3,49% | 3.612.800 |
| 23/02/2000 | 34,31 | 34,75 | 34,00 | 34,19 | -1,44% | 2,19% | 3.249.300 |
| 22/02/2000 | 34,31 | 34,88 | 34,13 | 34,69 | +1,28% | 2,19% | 2.929.400 |
| 18/02/2000 | 34,38 | 34,75 | 33,94 | 34,25 | -0,18% | 2,36% | 3.664.500 |
| 17/02/2000 | 34,56 | 34,81 | 34,25 | 34,31 | +0,92% | 1,63% | 2.847.700 |