🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 38,56 | 39,50 | 38,56 | 39,50 | -1,25% | 2,43% | 3.598.200 |
| 11/05/2000 | 38,00 | 40,00 | 38,00 | 40,00 | +2,07% | 5,26% | 5.743.100 |
| 10/05/2000 | 38,19 | 39,31 | 38,00 | 39,19 | +3,98% | 3,44% | 8.784.400 |
| 09/05/2000 | 37,94 | 38,38 | 37,31 | 37,69 | -0,66% | 2,80% | 4.305.000 |
| 08/05/2000 | 37,69 | 37,94 | 37,38 | 37,94 | +1,17% | 1,49% | 3.246.100 |
| 05/05/2000 | 36,25 | 37,69 | 36,25 | 37,50 | +2,21% | 3,97% | 2.252.700 |
| 04/05/2000 | 37,38 | 37,69 | 36,63 | 36,69 | -2,33% | 2,84% | 2.320.400 |
| 03/05/2000 | 37,06 | 37,81 | 37,06 | 37,56 | +0,17% | 2,02% | 3.802.100 |
| 02/05/2000 | 37,06 | 37,69 | 36,19 | 37,50 | +1,35% | 4,05% | 3.228.300 |
| 01/05/2000 | 36,44 | 37,25 | 36,13 | 37,00 | +0,85% | 3,09% | 2.130.100 |
| 28/04/2000 | 36,63 | 36,88 | 36,19 | 36,69 | -2,00% | 1,88% | 2.279.900 |
| 27/04/2000 | 37,13 | 37,56 | 36,75 | 37,44 | -0,83% | 2,19% | 2.825.500 |
| 26/04/2000 | 37,44 | 38,13 | 37,13 | 37,75 | +0,83% | 2,67% | 3.345.300 |
| 25/04/2000 | 37,13 | 37,75 | 37,00 | 37,44 | -1,16% | 2,02% | 3.344.800 |
| 24/04/2000 | 36,69 | 38,31 | 36,63 | 37,88 | +1,85% | 4,60% | 4.457.300 |
| 20/04/2000 | 36,75 | 37,50 | 35,94 | 37,19 | +5,31% | 4,25% | 4.931.800 |
| 19/04/2000 | 35,94 | 36,38 | 34,81 | 35,31 | -1,74% | 4,35% | 2.949.900 |
| 18/04/2000 | 36,13 | 36,25 | 35,00 | 35,94 | -1,88% | 3,46% | 2.980.300 |
| 17/04/2000 | 35,81 | 36,63 | 34,63 | 36,63 | +0,51% | 5,58% | 3.648.700 |
| 14/04/2000 | 36,69 | 36,69 | 35,50 | 36,44 | +0,00% | 3,24% | 3.407.300 |
| 13/04/2000 | 36,56 | 36,94 | 36,25 | 36,44 | -2,18% | 1,88% | 2.835.500 |
| 12/04/2000 | 36,25 | 37,88 | 36,25 | 37,25 | +0,51% | 4,48% | 4.071.700 |
| 11/04/2000 | 36,06 | 37,19 | 36,06 | 37,06 | +2,24% | 3,12% | 2.408.600 |
| 10/04/2000 | 36,00 | 36,94 | 35,88 | 36,25 | +0,69% | 2,95% | 2.549.500 |
| 07/04/2000 | 36,44 | 36,56 | 35,31 | 36,00 | -2,21% | 3,43% | 3.829.600 |
| 06/04/2000 | 36,69 | 37,31 | 36,13 | 36,81 | +0,17% | 3,24% | 4.050.000 |
| 05/04/2000 | 37,00 | 37,38 | 36,50 | 36,75 | +0,86% | 2,36% | 4.780.500 |
| 04/04/2000 | 36,13 | 37,25 | 35,44 | 36,44 | +0,87% | 5,02% | 5.803.400 |
| 03/04/2000 | 34,63 | 36,38 | 34,63 | 36,13 | +3,58% | 5,05% | 4.337.100 |
| 31/03/2000 | 36,00 | 36,06 | 34,56 | 34,88 | -2,96% | 4,17% | 4.957.600 |