🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2000 42,38 43,75 42,38 43,56 +3,57% 3,24% 3.391.700
23/06/2000 41,88 42,19 41,38 42,06 +0,30% 1,94% 3.736.600
22/06/2000 42,00 42,75 41,56 41,94 -0,74% 2,83% 3.282.800
21/06/2000 41,50 42,56 40,88 42,25 +2,74% 4,07% 3.783.800
20/06/2000 43,00 43,13 41,13 41,13 -5,87% 4,65% 4.306.500
19/06/2000 43,81 44,13 43,56 43,69 -0,14% 1,28% 3.689.700
16/06/2000 43,81 43,94 43,63 43,75 +0,86% 0,71% 6.044.800
15/06/2000 43,00 43,94 42,88 43,38 -0,29% 2,47% 5.856.600
14/06/2000 43,00 43,75 42,69 43,50 +1,61% 2,47% 5.736.800
13/06/2000 42,38 43,00 42,25 42,81 +2,01% 1,77% 6.619.800
12/06/2000 41,50 42,44 41,50 41,97 +1,74% 2,26% 3.470.300
09/06/2000 41,75 42,50 41,06 41,25 -2,80% 3,44% 3.119.600
08/06/2000 41,06 42,44 41,00 42,44 +2,72% 3,50% 5.686.600
07/06/2000 40,56 41,81 40,38 41,31 +0,76% 3,54% 3.652.200
06/06/2000 39,69 41,19 39,63 41,00 +3,80% 3,94% 3.996.900
05/06/2000 39,81 40,13 39,31 39,50 -2,02% 2,04% 1.968.300
02/06/2000 40,44 40,75 39,81 40,31 +0,62% 2,32% 3.212.200
01/06/2000 40,44 41,25 39,81 40,06 -1,54% 3,55% 3.685.900
31/05/2000 40,56 41,13 40,56 40,69 -0,76% 1,39% 3.222.300
30/05/2000 40,31 41,00 39,81 41,00 +0,00% 2,95% 4.196.400
26/05/2000 39,50 41,00 39,50 41,00 +2,66% 3,80% 3.261.000
25/05/2000 39,13 40,00 38,88 39,94 -1,99% 2,88% 4.494.200
24/05/2000 39,88 40,81 39,81 40,75 +3,33% 2,51% 5.443.100
23/05/2000 39,31 39,56 38,81 39,44 -0,79% 1,91% 2.896.700
22/05/2000 39,00 40,13 38,56 39,75 +1,27% 4,01% 6.425.600
19/05/2000 39,25 39,63 39,00 39,25 -0,67% 1,59% 2.577.700
18/05/2000 39,00 39,88 39,00 39,52 +1,32% 2,24% 2.544.800
17/05/2000 38,38 39,31 38,38 39,00 -0,32% 2,44% 2.963.400
16/05/2000 38,94 39,75 38,63 39,13 -0,63% 2,89% 3.736.300
15/05/2000 39,00 39,88 38,75 39,38 -0,32% 2,88% 3.519.200