🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2000 | 42,38 | 43,75 | 42,38 | 43,56 | +3,57% | 3,24% | 3.391.700 |
| 23/06/2000 | 41,88 | 42,19 | 41,38 | 42,06 | +0,30% | 1,94% | 3.736.600 |
| 22/06/2000 | 42,00 | 42,75 | 41,56 | 41,94 | -0,74% | 2,83% | 3.282.800 |
| 21/06/2000 | 41,50 | 42,56 | 40,88 | 42,25 | +2,74% | 4,07% | 3.783.800 |
| 20/06/2000 | 43,00 | 43,13 | 41,13 | 41,13 | -5,87% | 4,65% | 4.306.500 |
| 19/06/2000 | 43,81 | 44,13 | 43,56 | 43,69 | -0,14% | 1,28% | 3.689.700 |
| 16/06/2000 | 43,81 | 43,94 | 43,63 | 43,75 | +0,86% | 0,71% | 6.044.800 |
| 15/06/2000 | 43,00 | 43,94 | 42,88 | 43,38 | -0,29% | 2,47% | 5.856.600 |
| 14/06/2000 | 43,00 | 43,75 | 42,69 | 43,50 | +1,61% | 2,47% | 5.736.800 |
| 13/06/2000 | 42,38 | 43,00 | 42,25 | 42,81 | +2,01% | 1,77% | 6.619.800 |
| 12/06/2000 | 41,50 | 42,44 | 41,50 | 41,97 | +1,74% | 2,26% | 3.470.300 |
| 09/06/2000 | 41,75 | 42,50 | 41,06 | 41,25 | -2,80% | 3,44% | 3.119.600 |
| 08/06/2000 | 41,06 | 42,44 | 41,00 | 42,44 | +2,72% | 3,50% | 5.686.600 |
| 07/06/2000 | 40,56 | 41,81 | 40,38 | 41,31 | +0,76% | 3,54% | 3.652.200 |
| 06/06/2000 | 39,69 | 41,19 | 39,63 | 41,00 | +3,80% | 3,94% | 3.996.900 |
| 05/06/2000 | 39,81 | 40,13 | 39,31 | 39,50 | -2,02% | 2,04% | 1.968.300 |
| 02/06/2000 | 40,44 | 40,75 | 39,81 | 40,31 | +0,62% | 2,32% | 3.212.200 |
| 01/06/2000 | 40,44 | 41,25 | 39,81 | 40,06 | -1,54% | 3,55% | 3.685.900 |
| 31/05/2000 | 40,56 | 41,13 | 40,56 | 40,69 | -0,76% | 1,39% | 3.222.300 |
| 30/05/2000 | 40,31 | 41,00 | 39,81 | 41,00 | +0,00% | 2,95% | 4.196.400 |
| 26/05/2000 | 39,50 | 41,00 | 39,50 | 41,00 | +2,66% | 3,80% | 3.261.000 |
| 25/05/2000 | 39,13 | 40,00 | 38,88 | 39,94 | -1,99% | 2,88% | 4.494.200 |
| 24/05/2000 | 39,88 | 40,81 | 39,81 | 40,75 | +3,33% | 2,51% | 5.443.100 |
| 23/05/2000 | 39,31 | 39,56 | 38,81 | 39,44 | -0,79% | 1,91% | 2.896.700 |
| 22/05/2000 | 39,00 | 40,13 | 38,56 | 39,75 | +1,27% | 4,01% | 6.425.600 |
| 19/05/2000 | 39,25 | 39,63 | 39,00 | 39,25 | -0,67% | 1,59% | 2.577.700 |
| 18/05/2000 | 39,00 | 39,88 | 39,00 | 39,52 | +1,32% | 2,24% | 2.544.800 |
| 17/05/2000 | 38,38 | 39,31 | 38,38 | 39,00 | -0,32% | 2,44% | 2.963.400 |
| 16/05/2000 | 38,94 | 39,75 | 38,63 | 39,13 | -0,63% | 2,89% | 3.736.300 |
| 15/05/2000 | 39,00 | 39,88 | 38,75 | 39,38 | -0,32% | 2,88% | 3.519.200 |