🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 45,06 45,44 44,25 44,44 -0,42% 2,64% 3.456.700
07/08/2000 44,81 45,00 44,56 44,63 -0,97% 0,98% 1.840.800
04/08/2000 45,50 45,50 44,75 45,06 -0,14% 1,65% 3.164.100
03/08/2000 45,63 45,88 45,00 45,13 -1,10% 1,92% 4.031.300
02/08/2000 45,31 45,88 44,88 45,63 -0,54% 2,21% 2.421.300
01/08/2000 45,19 46,19 45,00 45,88 +0,14% 2,63% 3.561.500
31/07/2000 44,75 46,25 43,75 45,81 +2,37% 5,59% 5.129.900
28/07/2000 44,25 45,25 44,13 44,75 +0,99% 2,54% 4.039.000
27/07/2000 43,81 44,63 43,81 44,31 +1,14% 1,85% 2.512.400
26/07/2000 44,25 44,63 43,81 43,81 -0,71% 1,84% 5.400.100
25/07/2000 43,50 44,88 43,44 44,13 +1,15% 3,30% 3.886.800
24/07/2000 43,88 44,19 43,56 43,63 -1,41% 1,42% 2.646.100
21/07/2000 44,13 44,38 43,75 44,25 +1,14% 1,42% 3.349.900
20/07/2000 43,75 44,38 43,69 43,75 +0,86% 1,57% 3.817.100
19/07/2000 43,13 44,31 43,13 43,38 +0,87% 2,75% 4.328.300
18/07/2000 42,94 43,63 42,69 43,00 +0,29% 2,18% 4.271.500
17/07/2000 41,50 43,19 41,31 42,88 +2,85% 4,52% 4.521.700
14/07/2000 40,50 42,06 40,13 41,69 +3,25% 4,78% 4.642.400
13/07/2000 41,50 41,69 39,81 40,38 +1,57% 4,52% 6.162.000
12/07/2000 40,69 40,69 39,69 39,75 -2,15% 2,46% 4.286.200
11/07/2000 41,00 41,00 40,25 40,63 -0,76% 1,83% 4.122.500
10/07/2000 41,50 41,69 40,50 40,94 -3,53% 2,86% 4.691.100
07/07/2000 42,50 43,00 42,06 42,44 -3,28% 2,21% 3.557.000
06/07/2000 43,13 44,19 43,00 43,88 +1,15% 2,75% 2.527.700
05/07/2000 42,81 43,81 42,75 43,38 +0,87% 2,48% 3.503.900
03/07/2000 43,88 44,00 42,88 43,00 -3,23% 2,56% 2.001.300
30/06/2000 42,38 44,55 41,63 44,44 +3,95% 6,90% 8.258.100
29/06/2000 43,00 43,50 42,56 42,75 -1,51% 2,18% 2.972.300
28/06/2000 43,00 43,88 42,19 43,41 -0,07% 3,92% 3.043.400
27/06/2000 43,00 44,06 42,81 43,44 -0,29% 2,91% 3.950.800