🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 45,06 | 45,44 | 44,25 | 44,44 | -0,42% | 2,64% | 3.456.700 |
| 07/08/2000 | 44,81 | 45,00 | 44,56 | 44,63 | -0,97% | 0,98% | 1.840.800 |
| 04/08/2000 | 45,50 | 45,50 | 44,75 | 45,06 | -0,14% | 1,65% | 3.164.100 |
| 03/08/2000 | 45,63 | 45,88 | 45,00 | 45,13 | -1,10% | 1,92% | 4.031.300 |
| 02/08/2000 | 45,31 | 45,88 | 44,88 | 45,63 | -0,54% | 2,21% | 2.421.300 |
| 01/08/2000 | 45,19 | 46,19 | 45,00 | 45,88 | +0,14% | 2,63% | 3.561.500 |
| 31/07/2000 | 44,75 | 46,25 | 43,75 | 45,81 | +2,37% | 5,59% | 5.129.900 |
| 28/07/2000 | 44,25 | 45,25 | 44,13 | 44,75 | +0,99% | 2,54% | 4.039.000 |
| 27/07/2000 | 43,81 | 44,63 | 43,81 | 44,31 | +1,14% | 1,85% | 2.512.400 |
| 26/07/2000 | 44,25 | 44,63 | 43,81 | 43,81 | -0,71% | 1,84% | 5.400.100 |
| 25/07/2000 | 43,50 | 44,88 | 43,44 | 44,13 | +1,15% | 3,30% | 3.886.800 |
| 24/07/2000 | 43,88 | 44,19 | 43,56 | 43,63 | -1,41% | 1,42% | 2.646.100 |
| 21/07/2000 | 44,13 | 44,38 | 43,75 | 44,25 | +1,14% | 1,42% | 3.349.900 |
| 20/07/2000 | 43,75 | 44,38 | 43,69 | 43,75 | +0,86% | 1,57% | 3.817.100 |
| 19/07/2000 | 43,13 | 44,31 | 43,13 | 43,38 | +0,87% | 2,75% | 4.328.300 |
| 18/07/2000 | 42,94 | 43,63 | 42,69 | 43,00 | +0,29% | 2,18% | 4.271.500 |
| 17/07/2000 | 41,50 | 43,19 | 41,31 | 42,88 | +2,85% | 4,52% | 4.521.700 |
| 14/07/2000 | 40,50 | 42,06 | 40,13 | 41,69 | +3,25% | 4,78% | 4.642.400 |
| 13/07/2000 | 41,50 | 41,69 | 39,81 | 40,38 | +1,57% | 4,52% | 6.162.000 |
| 12/07/2000 | 40,69 | 40,69 | 39,69 | 39,75 | -2,15% | 2,46% | 4.286.200 |
| 11/07/2000 | 41,00 | 41,00 | 40,25 | 40,63 | -0,76% | 1,83% | 4.122.500 |
| 10/07/2000 | 41,50 | 41,69 | 40,50 | 40,94 | -3,53% | 2,86% | 4.691.100 |
| 07/07/2000 | 42,50 | 43,00 | 42,06 | 42,44 | -3,28% | 2,21% | 3.557.000 |
| 06/07/2000 | 43,13 | 44,19 | 43,00 | 43,88 | +1,15% | 2,75% | 2.527.700 |
| 05/07/2000 | 42,81 | 43,81 | 42,75 | 43,38 | +0,87% | 2,48% | 3.503.900 |
| 03/07/2000 | 43,88 | 44,00 | 42,88 | 43,00 | -3,23% | 2,56% | 2.001.300 |
| 30/06/2000 | 42,38 | 44,55 | 41,63 | 44,44 | +3,95% | 6,90% | 8.258.100 |
| 29/06/2000 | 43,00 | 43,50 | 42,56 | 42,75 | -1,51% | 2,18% | 2.972.300 |
| 28/06/2000 | 43,00 | 43,88 | 42,19 | 43,41 | -0,07% | 3,92% | 3.043.400 |
| 27/06/2000 | 43,00 | 44,06 | 42,81 | 43,44 | -0,29% | 2,91% | 3.950.800 |