🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2000 | 43,13 | 43,38 | 41,63 | 41,63 | -5,16% | 4,06% | 3.316.700 |
| 19/09/2000 | 44,00 | 44,38 | 43,38 | 43,89 | -0,25% | 2,27% | 1.910.900 |
| 18/09/2000 | 43,75 | 44,25 | 43,44 | 44,00 | +0,57% | 1,86% | 1.400.100 |
| 15/09/2000 | 44,63 | 44,75 | 43,38 | 43,75 | -0,85% | 3,08% | 3.424.000 |
| 14/09/2000 | 44,13 | 44,31 | 43,13 | 44,13 | -1,26% | 2,69% | 2.946.200 |
| 13/09/2000 | 43,75 | 44,81 | 43,69 | 44,69 | +1,85% | 2,57% | 3.228.600 |
| 12/09/2000 | 42,75 | 44,25 | 42,75 | 43,88 | +2,63% | 3,51% | 2.005.100 |
| 11/09/2000 | 42,13 | 43,44 | 42,06 | 42,75 | +0,44% | 3,26% | 1.632.100 |
| 08/09/2000 | 42,81 | 43,25 | 42,25 | 42,56 | -1,45% | 2,34% | 1.851.500 |
| 07/09/2000 | 42,06 | 43,63 | 42,00 | 43,19 | +2,98% | 3,86% | 3.596.700 |
| 06/09/2000 | 42,25 | 42,50 | 41,31 | 41,94 | -1,90% | 2,81% | 2.212.800 |
| 05/09/2000 | 42,38 | 43,38 | 41,75 | 42,75 | +1,03% | 3,83% | 2.666.800 |
| 01/09/2000 | 42,50 | 42,56 | 42,06 | 42,31 | -0,77% | 1,18% | 1.963.400 |
| 31/08/2000 | 41,94 | 42,81 | 41,19 | 42,64 | +1,68% | 3,87% | 3.010.600 |
| 30/08/2000 | 42,69 | 42,75 | 41,69 | 41,94 | -1,32% | 2,49% | 2.949.200 |
| 29/08/2000 | 42,88 | 43,13 | 42,50 | 42,50 | -1,88% | 1,46% | 1.903.100 |
| 28/08/2000 | 42,81 | 44,00 | 42,75 | 43,31 | +1,32% | 2,92% | 2.069.600 |
| 25/08/2000 | 43,44 | 43,44 | 42,56 | 42,75 | -1,72% | 2,01% | 1.763.600 |
| 24/08/2000 | 43,31 | 44,06 | 43,25 | 43,50 | +0,36% | 1,88% | 1.717.800 |
| 23/08/2000 | 43,38 | 43,69 | 43,06 | 43,34 | +0,22% | 1,44% | 1.402.600 |
| 22/08/2000 | 44,06 | 44,19 | 43,06 | 43,25 | -2,40% | 2,55% | 1.776.100 |
| 21/08/2000 | 44,13 | 44,44 | 44,06 | 44,31 | +1,00% | 0,85% | 1.403.900 |
| 18/08/2000 | 43,31 | 44,25 | 43,06 | 43,88 | +0,90% | 2,74% | 2.598.500 |
| 17/08/2000 | 43,81 | 44,06 | 43,06 | 43,48 | -1,17% | 2,28% | 2.585.300 |
| 16/08/2000 | 44,19 | 44,50 | 42,63 | 44,00 | -4,22% | 4,24% | 6.676.000 |
| 15/08/2000 | 46,56 | 46,75 | 45,94 | 45,94 | -2,26% | 1,74% | 2.480.000 |
| 14/08/2000 | 46,75 | 47,06 | 45,75 | 47,00 | +2,59% | 2,81% | 3.871.000 |
| 11/08/2000 | 45,25 | 46,31 | 45,19 | 45,81 | +1,66% | 2,49% | 3.756.900 |
| 10/08/2000 | 44,00 | 45,25 | 44,00 | 45,06 | +2,41% | 2,84% | 3.483.600 |
| 09/08/2000 | 44,06 | 44,69 | 43,88 | 44,00 | -0,98% | 1,84% | 3.574.900 |