🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2000 43,13 43,38 41,63 41,63 -5,16% 4,06% 3.316.700
19/09/2000 44,00 44,38 43,38 43,89 -0,25% 2,27% 1.910.900
18/09/2000 43,75 44,25 43,44 44,00 +0,57% 1,86% 1.400.100
15/09/2000 44,63 44,75 43,38 43,75 -0,85% 3,08% 3.424.000
14/09/2000 44,13 44,31 43,13 44,13 -1,26% 2,69% 2.946.200
13/09/2000 43,75 44,81 43,69 44,69 +1,85% 2,57% 3.228.600
12/09/2000 42,75 44,25 42,75 43,88 +2,63% 3,51% 2.005.100
11/09/2000 42,13 43,44 42,06 42,75 +0,44% 3,26% 1.632.100
08/09/2000 42,81 43,25 42,25 42,56 -1,45% 2,34% 1.851.500
07/09/2000 42,06 43,63 42,00 43,19 +2,98% 3,86% 3.596.700
06/09/2000 42,25 42,50 41,31 41,94 -1,90% 2,81% 2.212.800
05/09/2000 42,38 43,38 41,75 42,75 +1,03% 3,83% 2.666.800
01/09/2000 42,50 42,56 42,06 42,31 -0,77% 1,18% 1.963.400
31/08/2000 41,94 42,81 41,19 42,64 +1,68% 3,87% 3.010.600
30/08/2000 42,69 42,75 41,69 41,94 -1,32% 2,49% 2.949.200
29/08/2000 42,88 43,13 42,50 42,50 -1,88% 1,46% 1.903.100
28/08/2000 42,81 44,00 42,75 43,31 +1,32% 2,92% 2.069.600
25/08/2000 43,44 43,44 42,56 42,75 -1,72% 2,01% 1.763.600
24/08/2000 43,31 44,06 43,25 43,50 +0,36% 1,88% 1.717.800
23/08/2000 43,38 43,69 43,06 43,34 +0,22% 1,44% 1.402.600
22/08/2000 44,06 44,19 43,06 43,25 -2,40% 2,55% 1.776.100
21/08/2000 44,13 44,44 44,06 44,31 +1,00% 0,85% 1.403.900
18/08/2000 43,31 44,25 43,06 43,88 +0,90% 2,74% 2.598.500
17/08/2000 43,81 44,06 43,06 43,48 -1,17% 2,28% 2.585.300
16/08/2000 44,19 44,50 42,63 44,00 -4,22% 4,24% 6.676.000
15/08/2000 46,56 46,75 45,94 45,94 -2,26% 1,74% 2.480.000
14/08/2000 46,75 47,06 45,75 47,00 +2,59% 2,81% 3.871.000
11/08/2000 45,25 46,31 45,19 45,81 +1,66% 2,49% 3.756.900
10/08/2000 44,00 45,25 44,00 45,06 +2,41% 2,84% 3.483.600
09/08/2000 44,06 44,69 43,88 44,00 -0,98% 1,84% 3.574.900