🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 48,00 | 48,69 | 47,13 | 48,44 | -1,40% | 3,26% | 2.943.700 |
| 30/10/2000 | 48,06 | 49,25 | 47,19 | 49,13 | +2,08% | 4,29% | 5.567.600 |
| 27/10/2000 | 46,63 | 48,13 | 46,50 | 48,13 | +2,39% | 3,49% | 3.375.200 |
| 26/10/2000 | 46,56 | 47,44 | 46,13 | 47,00 | -3,09% | 2,82% | 4.217.400 |
| 25/10/2000 | 47,00 | 48,50 | 46,56 | 48,50 | +5,15% | 4,12% | 4.701.800 |
| 24/10/2000 | 46,19 | 46,56 | 45,56 | 46,13 | -1,34% | 2,17% | 4.007.100 |
| 23/10/2000 | 46,31 | 47,44 | 46,13 | 46,75 | +0,40% | 2,83% | 2.692.900 |
| 20/10/2000 | 46,50 | 47,44 | 45,44 | 46,56 | -2,61% | 4,30% | 3.733.600 |
| 19/10/2000 | 47,25 | 47,94 | 45,19 | 47,81 | -0,26% | 5,82% | 4.484.100 |
| 18/10/2000 | 47,06 | 48,06 | 45,81 | 47,94 | +1,72% | 4,78% | 5.059.900 |
| 17/10/2000 | 47,00 | 47,44 | 46,56 | 47,13 | +1,07% | 1,86% | 2.980.700 |
| 16/10/2000 | 45,81 | 47,13 | 45,63 | 46,63 | +2,47% | 3,27% | 2.682.800 |
| 13/10/2000 | 46,38 | 46,75 | 44,38 | 45,50 | -4,96% | 5,12% | 4.018.400 |
| 12/10/2000 | 46,94 | 47,88 | 46,13 | 47,88 | +2,27% | 3,73% | 3.015.000 |
| 11/10/2000 | 47,13 | 48,00 | 46,31 | 46,81 | -1,19% | 3,58% | 4.115.900 |
| 10/10/2000 | 47,31 | 48,00 | 46,81 | 47,38 | +0,66% | 2,51% | 3.103.300 |
| 09/10/2000 | 46,56 | 47,56 | 46,56 | 47,06 | +1,48% | 2,15% | 3.206.800 |
| 06/10/2000 | 45,81 | 46,63 | 45,63 | 46,38 | +1,23% | 2,18% | 3.146.600 |
| 05/10/2000 | 45,13 | 46,06 | 45,13 | 45,81 | +1,52% | 2,08% | 3.692.400 |
| 04/10/2000 | 45,31 | 45,69 | 44,44 | 45,13 | -1,90% | 2,76% | 4.715.900 |
| 03/10/2000 | 47,94 | 48,44 | 45,50 | 46,00 | -2,90% | 6,13% | 5.674.900 |
| 02/10/2000 | 46,63 | 47,75 | 46,38 | 47,38 | +2,99% | 2,95% | 5.036.700 |
| 29/09/2000 | 45,56 | 47,13 | 45,44 | 46,00 | +1,66% | 3,70% | 4.468.400 |
| 28/09/2000 | 45,31 | 45,88 | 45,00 | 45,25 | -0,55% | 1,93% | 2.132.700 |
| 27/09/2000 | 44,56 | 45,94 | 44,44 | 45,50 | +2,39% | 3,37% | 2.391.100 |
| 26/09/2000 | 44,38 | 45,13 | 44,00 | 44,44 | -0,84% | 2,54% | 2.111.100 |
| 25/09/2000 | 44,69 | 45,31 | 44,19 | 44,81 | -1,24% | 2,52% | 2.139.600 |
| 22/09/2000 | 44,81 | 45,88 | 44,50 | 45,38 | +4,61% | 3,07% | 5.068.300 |
| 21/09/2000 | 42,19 | 43,94 | 42,06 | 43,38 | +4,20% | 4,44% | 3.298.400 |
| 20/09/2000 | 43,13 | 43,38 | 41,63 | 41,63 | -5,16% | 4,06% | 3.316.700 |