🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 147,72 | 148,62 | 147,17 | 148,25 | +1,17% | 0,98% | 7.338.900 |
| 16/01/2025 | 144,05 | 146,79 | 143,69 | 146,54 | +1,22% | 2,15% | 5.068.000 |
| 15/01/2025 | 145,49 | 146,20 | 144,17 | 144,78 | -0,12% | 1,40% | 7.141.600 |
| 14/01/2025 | 144,19 | 145,14 | 143,56 | 144,95 | +0,31% | 1,10% | 6.996.400 |
| 13/01/2025 | 142,79 | 145,14 | 142,14 | 144,50 | +1,30% | 2,10% | 8.101.400 |
| 10/01/2025 | 145,00 | 145,57 | 141,51 | 142,64 | -2,66% | 2,80% | 9.632.700 |
| 08/01/2025 | 145,40 | 146,67 | 144,56 | 146,54 | +0,78% | 1,45% | 6.791.800 |
| 07/01/2025 | 146,46 | 147,97 | 145,34 | 145,40 | -0,59% | 1,80% | 7.473.300 |
| 06/01/2025 | 149,60 | 149,95 | 146,10 | 146,27 | -2,26% | 2,57% | 9.470.600 |
| 03/01/2025 | 150,96 | 150,96 | 149,56 | 149,65 | -0,37% | 0,93% | 5.218.100 |
| 02/01/2025 | 152,88 | 153,66 | 149,89 | 150,21 | -1,22% | 2,47% | 4.970.200 |
| 31/12/2024 | 151,80 | 153,15 | 150,94 | 152,06 | +0,22% | 1,46% | 4.274.800 |
| 30/12/2024 | 152,66 | 153,09 | 151,09 | 151,72 | -0,77% | 1,31% | 5.397.000 |
| 27/12/2024 | 151,29 | 153,47 | 151,26 | 152,89 | +0,30% | 1,46% | 4.287.000 |
| 26/12/2024 | 152,53 | 153,18 | 152,24 | 152,44 | -0,24% | 0,62% | 5.528.500 |
| 24/12/2024 | 150,50 | 152,83 | 150,41 | 152,81 | +1,00% | 1,61% | 3.399.800 |
| 23/12/2024 | 152,41 | 152,41 | 149,71 | 151,29 | -0,98% | 1,77% | 6.822.200 |
| 20/12/2024 | 150,86 | 153,49 | 150,51 | 152,79 | +0,87% | 1,98% | 19.205.200 |
| 19/12/2024 | 153,09 | 154,08 | 151,41 | 151,47 | -1,92% | 1,74% | 9.829.500 |
| 18/12/2024 | 155,03 | 155,83 | 154,11 | 154,43 | -1,10% | 1,11% | 7.620.900 |
| 17/12/2024 | 155,74 | 158,50 | 155,24 | 156,14 | +0,08% | 2,09% | 6.572.600 |
| 16/12/2024 | 157,85 | 158,82 | 155,88 | 156,02 | -1,23% | 1,86% | 6.696.500 |
| 13/12/2024 | 157,53 | 159,57 | 157,06 | 157,97 | -0,59% | 1,59% | 4.353.900 |
| 12/12/2024 | 159,09 | 159,40 | 157,97 | 158,90 | +1,36% | 0,90% | 6.849.500 |
| 11/12/2024 | 160,21 | 160,51 | 156,26 | 156,77 | -1,92% | 2,65% | 7.925.900 |
| 10/12/2024 | 159,00 | 160,42 | 157,35 | 159,84 | +0,23% | 1,93% | 5.329.400 |
| 09/12/2024 | 157,91 | 161,50 | 157,14 | 159,47 | +1,06% | 2,76% | 8.380.400 |
| 06/12/2024 | 159,35 | 160,80 | 157,69 | 157,79 | -1,68% | 1,95% | 8.359.200 |
| 05/12/2024 | 160,93 | 161,01 | 158,83 | 160,49 | +0,19% | 1,35% | 5.229.600 |
| 04/12/2024 | 160,60 | 161,03 | 159,41 | 160,18 | -0,94% | 1,01% | 6.964.600 |