🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 147,72 148,62 147,17 148,25 +1,17% 0,98% 7.338.900
16/01/2025 144,05 146,79 143,69 146,54 +1,22% 2,15% 5.068.000
15/01/2025 145,49 146,20 144,17 144,78 -0,12% 1,40% 7.141.600
14/01/2025 144,19 145,14 143,56 144,95 +0,31% 1,10% 6.996.400
13/01/2025 142,79 145,14 142,14 144,50 +1,30% 2,10% 8.101.400
10/01/2025 145,00 145,57 141,51 142,64 -2,66% 2,80% 9.632.700
08/01/2025 145,40 146,67 144,56 146,54 +0,78% 1,45% 6.791.800
07/01/2025 146,46 147,97 145,34 145,40 -0,59% 1,80% 7.473.300
06/01/2025 149,60 149,95 146,10 146,27 -2,26% 2,57% 9.470.600
03/01/2025 150,96 150,96 149,56 149,65 -0,37% 0,93% 5.218.100
02/01/2025 152,88 153,66 149,89 150,21 -1,22% 2,47% 4.970.200
31/12/2024 151,80 153,15 150,94 152,06 +0,22% 1,46% 4.274.800
30/12/2024 152,66 153,09 151,09 151,72 -0,77% 1,31% 5.397.000
27/12/2024 151,29 153,47 151,26 152,89 +0,30% 1,46% 4.287.000
26/12/2024 152,53 153,18 152,24 152,44 -0,24% 0,62% 5.528.500
24/12/2024 150,50 152,83 150,41 152,81 +1,00% 1,61% 3.399.800
23/12/2024 152,41 152,41 149,71 151,29 -0,98% 1,77% 6.822.200
20/12/2024 150,86 153,49 150,51 152,79 +0,87% 1,98% 19.205.200
19/12/2024 153,09 154,08 151,41 151,47 -1,92% 1,74% 9.829.500
18/12/2024 155,03 155,83 154,11 154,43 -1,10% 1,11% 7.620.900
17/12/2024 155,74 158,50 155,24 156,14 +0,08% 2,09% 6.572.600
16/12/2024 157,85 158,82 155,88 156,02 -1,23% 1,86% 6.696.500
13/12/2024 157,53 159,57 157,06 157,97 -0,59% 1,59% 4.353.900
12/12/2024 159,09 159,40 157,97 158,90 +1,36% 0,90% 6.849.500
11/12/2024 160,21 160,51 156,26 156,77 -1,92% 2,65% 7.925.900
10/12/2024 159,00 160,42 157,35 159,84 +0,23% 1,93% 5.329.400
09/12/2024 157,91 161,50 157,14 159,47 +1,06% 2,76% 8.380.400
06/12/2024 159,35 160,80 157,69 157,79 -1,68% 1,95% 8.359.200
05/12/2024 160,93 161,01 158,83 160,49 +0,19% 1,35% 5.229.600
04/12/2024 160,60 161,03 159,41 160,18 -0,94% 1,01% 6.964.600