🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 157,34 160,15 153,96 154,19 -1,15% 3,93% 10.274.200
03/03/2025 151,35 156,15 150,50 155,99 +1,64% 3,73% 8.321.700
28/02/2025 153,70 155,10 152,35 153,47 +0,95% 1,79% 8.455.500
27/02/2025 150,90 152,69 149,93 152,02 +0,34% 1,83% 6.731.000
26/02/2025 155,57 155,61 151,14 151,51 -3,14% 2,87% 9.076.500
25/02/2025 154,79 158,46 154,00 156,42 +1,67% 2,88% 9.474.600
24/02/2025 152,34 156,32 152,12 153,85 +0,23% 2,76% 7.187.000
21/02/2025 149,99 154,55 148,90 153,50 +2,95% 3,77% 10.604.400
20/02/2025 145,11 149,19 145,00 149,10 +2,26% 2,89% 6.789.800
19/02/2025 144,23 145,93 144,15 145,81 +1,19% 1,23% 5.777.300
18/02/2025 142,90 144,15 141,60 144,10 +0,50% 1,78% 8.738.700
14/02/2025 144,67 146,17 143,33 143,39 -0,82% 1,96% 5.001.800
13/02/2025 144,23 144,94 143,60 144,58 +0,41% 0,93% 7.175.300
12/02/2025 144,04 144,78 143,03 143,99 -1,13% 1,21% 6.658.200
11/02/2025 144,37 145,72 143,40 145,64 +0,89% 1,61% 6.354.000
10/02/2025 144,35 144,52 143,01 144,35 -0,16% 1,05% 8.715.400
07/02/2025 145,01 145,15 143,90 144,58 -0,53% 0,86% 5.872.300
06/02/2025 146,26 146,90 143,96 145,35 -0,21% 2,01% 5.604.900
05/02/2025 143,39 145,79 142,70 145,66 +1,51% 2,15% 9.248.100
04/02/2025 146,10 147,75 143,00 143,49 -4,51% 3,25% 12.804.900
03/02/2025 149,76 151,13 148,83 150,27 -0,28% 1,54% 7.196.200
31/01/2025 150,76 151,69 150,27 150,69 -0,80% 0,94% 4.905.500
30/01/2025 151,28 153,08 150,63 151,90 +1,02% 1,62% 4.671.300
29/01/2025 151,13 152,00 150,23 150,37 +0,08% 1,17% 4.874.100
28/01/2025 154,15 154,61 150,12 150,25 -2,82% 2,91% 6.349.700
27/01/2025 150,92 155,47 150,90 154,61 +3,68% 3,03% 9.820.600
24/01/2025 148,82 149,31 148,13 149,12 +0,34% 0,79% 4.509.600
23/01/2025 148,49 148,94 146,61 148,62 +0,36% 1,57% 4.759.100
22/01/2025 148,23 149,45 147,79 148,09 -0,31% 1,12% 5.905.100
21/01/2025 148,33 149,78 147,77 148,55 +0,20% 1,36% 7.456.200