🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 162,84 | 163,05 | 161,42 | 161,70 | -0,83% | 1,00% | 4.277.400 |
| 02/12/2024 | 163,32 | 163,65 | 161,76 | 163,05 | -0,24% | 1,16% | 4.967.400 |
| 29/11/2024 | 161,43 | 163,59 | 160,95 | 163,45 | +0,45% | 1,64% | 2.799.300 |
| 27/11/2024 | 161,94 | 165,13 | 161,68 | 162,72 | +0,35% | 2,13% | 3.622.900 |
| 26/11/2024 | 163,27 | 163,68 | 161,90 | 162,16 | -0,55% | 1,09% | 4.653.600 |
| 25/11/2024 | 162,70 | 163,59 | 162,00 | 163,05 | +0,65% | 0,98% | 8.580.400 |
| 22/11/2024 | 160,90 | 162,06 | 159,89 | 162,00 | +1,04% | 1,35% | 5.846.300 |
| 21/11/2024 | 158,39 | 160,50 | 157,95 | 160,34 | +1,01% | 1,61% | 5.977.000 |
| 20/11/2024 | 156,45 | 159,11 | 156,20 | 158,74 | +1,29% | 1,86% | 5.067.300 |
| 19/11/2024 | 157,75 | 157,87 | 155,85 | 156,72 | -1,02% | 1,28% | 8.248.900 |
| 18/11/2024 | 159,41 | 159,85 | 157,76 | 158,33 | -0,18% | 1,31% | 6.991.300 |
| 15/11/2024 | 164,38 | 164,38 | 158,05 | 158,62 | -3,95% | 3,85% | 9.108.900 |
| 14/11/2024 | 164,74 | 166,89 | 163,83 | 165,15 | +0,25% | 1,86% | 5.422.700 |
| 13/11/2024 | 163,49 | 164,80 | 162,37 | 164,74 | +0,24% | 1,49% | 4.145.000 |
| 12/11/2024 | 164,09 | 165,00 | 163,15 | 164,34 | +0,05% | 1,13% | 5.386.600 |
| 11/11/2024 | 164,41 | 166,15 | 163,98 | 164,26 | -0,51% | 1,32% | 3.762.000 |
| 08/11/2024 | 163,84 | 165,82 | 163,65 | 165,11 | +0,68% | 1,32% | 4.618.300 |
| 07/11/2024 | 164,50 | 164,90 | 163,47 | 164,00 | -0,43% | 0,87% | 5.333.500 |
| 06/11/2024 | 167,37 | 167,41 | 163,60 | 164,71 | -1,87% | 2,28% | 7.849.300 |
| 05/11/2024 | 165,95 | 167,96 | 165,67 | 167,85 | +0,91% | 1,38% | 3.678.300 |
| 04/11/2024 | 165,59 | 166,65 | 165,19 | 166,34 | +0,45% | 0,88% | 4.885.500 |
| 01/11/2024 | 166,09 | 166,25 | 165,21 | 165,59 | -0,30% | 0,63% | 6.339.000 |
| 31/10/2024 | 166,10 | 167,50 | 165,81 | 166,08 | -0,08% | 1,02% | 5.582.400 |
| 30/10/2024 | 167,00 | 167,64 | 166,08 | 166,21 | -0,77% | 0,93% | 4.801.500 |
| 29/10/2024 | 169,20 | 169,20 | 166,97 | 167,50 | -1,38% | 1,32% | 5.127.900 |
| 28/10/2024 | 172,98 | 172,98 | 169,73 | 169,84 | -1,14% | 1,88% | 5.186.400 |
| 25/10/2024 | 172,47 | 174,00 | 171,60 | 171,79 | -0,21% | 1,39% | 4.442.600 |
| 24/10/2024 | 172,92 | 173,54 | 171,70 | 172,16 | -0,46% | 1,06% | 4.244.900 |
| 23/10/2024 | 173,70 | 173,84 | 172,47 | 172,95 | -0,81% | 0,79% | 3.800.700 |
| 22/10/2024 | 174,51 | 174,95 | 173,51 | 174,37 | -0,37% | 0,83% | 3.790.500 |