🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 131,29 132,19 130,47 130,67 -0,53% 1,31% 9.431.500
27/05/2025 130,08 131,46 129,13 131,37 +1,57% 1,79% 13.974.800
23/05/2025 129,56 129,76 127,75 129,34 -0,60% 1,55% 8.122.500
22/05/2025 130,02 130,70 128,82 130,12 -0,02% 1,45% 7.140.200
21/05/2025 131,80 131,90 130,06 130,15 -1,25% 1,40% 9.243.700
20/05/2025 131,75 132,17 131,35 131,80 +0,01% 0,62% 7.624.200
19/05/2025 132,13 132,26 131,11 131,79 -0,14% 0,87% 9.406.200
16/05/2025 132,09 132,26 130,65 131,98 +0,37% 1,22% 8.896.400
15/05/2025 129,19 131,55 128,81 131,50 +2,37% 2,12% 9.165.100
14/05/2025 130,07 130,17 127,87 128,45 -1,43% 1,77% 10.463.000
13/05/2025 131,17 131,64 129,75 130,31 -1,04% 1,44% 8.650.200
12/05/2025 130,84 132,33 130,06 131,68 +0,95% 1,73% 8.392.700
09/05/2025 131,15 131,65 130,18 130,44 -0,75% 1,12% 4.770.500
08/05/2025 131,89 132,98 131,26 131,43 -0,37% 1,30% 6.392.400
07/05/2025 130,95 132,67 130,27 131,92 +0,90% 1,83% 6.313.200
06/05/2025 131,90 131,90 130,16 130,74 -0,95% 1,32% 6.889.900
05/05/2025 134,04 134,04 131,70 131,99 -1,32% 1,75% 8.972.200
02/05/2025 134,15 134,40 133,15 133,75 +0,15% 0,93% 7.169.700
01/05/2025 134,47 134,81 133,24 133,55 -1,50% 1,17% 6.807.000
30/04/2025 135,63 136,18 133,10 135,58 +0,95% 2,27% 7.923.500
29/04/2025 132,48 134,46 131,52 134,31 +0,41% 2,22% 7.010.700
28/04/2025 133,90 135,41 133,10 133,76 +0,28% 1,73% 8.498.600
25/04/2025 135,47 135,61 131,80 133,38 -1,43% 2,81% 11.544.700
24/04/2025 141,45 141,85 134,53 135,31 -4,89% 5,17% 15.577.300
23/04/2025 143,27 144,01 140,85 142,26 -0,84% 2,21% 7.760.000
22/04/2025 142,28 144,28 141,95 143,46 +1,22% 1,64% 7.144.700
21/04/2025 142,50 142,83 140,57 141,73 -0,78% 1,59% 7.412.800
17/04/2025 140,34 143,57 140,07 142,84 +1,96% 2,49% 6.131.400
16/04/2025 144,11 144,40 139,77 140,09 -1,93% 3,21% 7.878.600
15/04/2025 145,84 145,98 142,63 142,84 -2,66% 2,30% 5.459.600