🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2025 | 131,29 | 132,19 | 130,47 | 130,67 | -0,53% | 1,31% | 9.431.500 |
| 27/05/2025 | 130,08 | 131,46 | 129,13 | 131,37 | +1,57% | 1,79% | 13.974.800 |
| 23/05/2025 | 129,56 | 129,76 | 127,75 | 129,34 | -0,60% | 1,55% | 8.122.500 |
| 22/05/2025 | 130,02 | 130,70 | 128,82 | 130,12 | -0,02% | 1,45% | 7.140.200 |
| 21/05/2025 | 131,80 | 131,90 | 130,06 | 130,15 | -1,25% | 1,40% | 9.243.700 |
| 20/05/2025 | 131,75 | 132,17 | 131,35 | 131,80 | +0,01% | 0,62% | 7.624.200 |
| 19/05/2025 | 132,13 | 132,26 | 131,11 | 131,79 | -0,14% | 0,87% | 9.406.200 |
| 16/05/2025 | 132,09 | 132,26 | 130,65 | 131,98 | +0,37% | 1,22% | 8.896.400 |
| 15/05/2025 | 129,19 | 131,55 | 128,81 | 131,50 | +2,37% | 2,12% | 9.165.100 |
| 14/05/2025 | 130,07 | 130,17 | 127,87 | 128,45 | -1,43% | 1,77% | 10.463.000 |
| 13/05/2025 | 131,17 | 131,64 | 129,75 | 130,31 | -1,04% | 1,44% | 8.650.200 |
| 12/05/2025 | 130,84 | 132,33 | 130,06 | 131,68 | +0,95% | 1,73% | 8.392.700 |
| 09/05/2025 | 131,15 | 131,65 | 130,18 | 130,44 | -0,75% | 1,12% | 4.770.500 |
| 08/05/2025 | 131,89 | 132,98 | 131,26 | 131,43 | -0,37% | 1,30% | 6.392.400 |
| 07/05/2025 | 130,95 | 132,67 | 130,27 | 131,92 | +0,90% | 1,83% | 6.313.200 |
| 06/05/2025 | 131,90 | 131,90 | 130,16 | 130,74 | -0,95% | 1,32% | 6.889.900 |
| 05/05/2025 | 134,04 | 134,04 | 131,70 | 131,99 | -1,32% | 1,75% | 8.972.200 |
| 02/05/2025 | 134,15 | 134,40 | 133,15 | 133,75 | +0,15% | 0,93% | 7.169.700 |
| 01/05/2025 | 134,47 | 134,81 | 133,24 | 133,55 | -1,50% | 1,17% | 6.807.000 |
| 30/04/2025 | 135,63 | 136,18 | 133,10 | 135,58 | +0,95% | 2,27% | 7.923.500 |
| 29/04/2025 | 132,48 | 134,46 | 131,52 | 134,31 | +0,41% | 2,22% | 7.010.700 |
| 28/04/2025 | 133,90 | 135,41 | 133,10 | 133,76 | +0,28% | 1,73% | 8.498.600 |
| 25/04/2025 | 135,47 | 135,61 | 131,80 | 133,38 | -1,43% | 2,81% | 11.544.700 |
| 24/04/2025 | 141,45 | 141,85 | 134,53 | 135,31 | -4,89% | 5,17% | 15.577.300 |
| 23/04/2025 | 143,27 | 144,01 | 140,85 | 142,26 | -0,84% | 2,21% | 7.760.000 |
| 22/04/2025 | 142,28 | 144,28 | 141,95 | 143,46 | +1,22% | 1,64% | 7.144.700 |
| 21/04/2025 | 142,50 | 142,83 | 140,57 | 141,73 | -0,78% | 1,59% | 7.412.800 |
| 17/04/2025 | 140,34 | 143,57 | 140,07 | 142,84 | +1,96% | 2,49% | 6.131.400 |
| 16/04/2025 | 144,11 | 144,40 | 139,77 | 140,09 | -1,93% | 3,21% | 7.878.600 |
| 15/04/2025 | 145,84 | 145,98 | 142,63 | 142,84 | -2,66% | 2,30% | 5.459.600 |