🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 177,05 | 178,79 | 175,86 | 178,19 | +0,48% | 1,65% | 4.666.200 |
| 06/09/2024 | 177,44 | 178,58 | 177,00 | 177,34 | -1,09% | 0,89% | 6.395.300 |
| 05/09/2024 | 178,73 | 179,73 | 177,52 | 179,30 | +0,44% | 1,24% | 5.743.100 |
| 04/09/2024 | 177,90 | 179,65 | 176,29 | 178,52 | +0,55% | 1,89% | 6.188.500 |
| 03/09/2024 | 172,38 | 177,89 | 171,88 | 177,54 | +2,70% | 3,49% | 7.032.100 |
| 30/08/2024 | 172,06 | 173,56 | 171,25 | 172,88 | +0,46% | 1,34% | 8.677.300 |
| 29/08/2024 | 173,76 | 173,96 | 171,91 | 172,09 | -1,05% | 1,18% | 4.654.300 |
| 28/08/2024 | 175,55 | 175,74 | 173,35 | 173,92 | -0,79% | 1,36% | 3.915.500 |
| 27/08/2024 | 176,31 | 176,88 | 174,52 | 175,30 | -0,38% | 1,34% | 3.520.600 |
| 26/08/2024 | 176,32 | 176,84 | 175,73 | 175,97 | +0,06% | 0,63% | 4.146.700 |
| 23/08/2024 | 176,63 | 176,68 | 173,67 | 175,87 | +0,07% | 1,70% | 5.283.600 |
| 22/08/2024 | 175,83 | 176,08 | 174,70 | 175,74 | +0,30% | 0,78% | 5.265.900 |
| 21/08/2024 | 175,94 | 176,82 | 174,62 | 175,21 | -0,36% | 1,25% | 4.020.700 |
| 20/08/2024 | 173,53 | 176,03 | 172,50 | 175,85 | +1,17% | 2,03% | 5.330.100 |
| 19/08/2024 | 172,66 | 173,98 | 172,44 | 173,82 | +0,70% | 0,89% | 3.521.700 |
| 16/08/2024 | 172,52 | 172,78 | 171,11 | 172,62 | +0,06% | 0,97% | 4.614.600 |
| 15/08/2024 | 173,71 | 174,30 | 171,83 | 172,52 | -0,69% | 1,42% | 4.472.100 |
| 14/08/2024 | 172,23 | 174,34 | 171,93 | 173,71 | +0,78% | 1,40% | 3.555.800 |
| 13/08/2024 | 171,62 | 172,42 | 170,22 | 172,37 | +0,55% | 1,28% | 3.894.700 |
| 12/08/2024 | 172,24 | 172,87 | 170,71 | 171,42 | -0,56% | 1,25% | 3.802.300 |
| 09/08/2024 | 172,09 | 172,78 | 170,39 | 172,39 | +0,01% | 1,39% | 3.223.000 |
| 08/08/2024 | 170,21 | 173,00 | 169,81 | 172,37 | +0,34% | 1,87% | 5.112.500 |
| 07/08/2024 | 171,62 | 174,39 | 171,33 | 171,79 | -0,41% | 1,78% | 5.428.900 |
| 06/08/2024 | 173,28 | 176,21 | 172,36 | 172,49 | -0,89% | 2,22% | 7.287.100 |
| 05/08/2024 | 179,52 | 180,91 | 173,16 | 174,04 | -2,25% | 4,32% | 7.502.300 |
| 02/08/2024 | 178,84 | 179,95 | 173,84 | 178,04 | +1,76% | 3,42% | 6.856.100 |
| 01/08/2024 | 172,53 | 175,56 | 172,50 | 174,96 | +1,33% | 1,77% | 5.994.500 |
| 31/07/2024 | 173,92 | 174,69 | 172,26 | 172,67 | -0,29% | 1,40% | 6.245.600 |
| 30/07/2024 | 172,69 | 173,45 | 171,55 | 173,18 | -0,02% | 1,10% | 4.994.600 |
| 29/07/2024 | 172,29 | 173,49 | 170,85 | 173,21 | +0,27% | 1,53% | 4.152.700 |