🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 174,46 177,50 174,35 175,01 -0,03% 1,81% 6.436.300
18/10/2024 172,30 175,33 172,12 175,06 +0,22% 1,86% 5.097.000
17/10/2024 174,38 175,47 173,70 174,67 +0,11% 1,02% 4.125.900
16/10/2024 175,01 175,33 173,63 174,48 -0,81% 0,97% 4.400.900
15/10/2024 176,36 177,39 175,12 175,90 -0,11% 1,29% 5.802.300
14/10/2024 174,96 176,27 174,44 176,10 +0,74% 1,05% 4.535.900
11/10/2024 174,00 175,18 172,87 174,81 +1,05% 1,33% 4.720.300
10/10/2024 172,07 173,06 171,22 172,99 +0,26% 1,07% 5.292.400
09/10/2024 169,38 173,28 169,10 172,54 +1,24% 2,47% 7.177.500
08/10/2024 167,72 170,65 166,85 170,42 +1,92% 2,27% 8.297.800
07/10/2024 167,72 167,93 166,46 167,21 -0,45% 0,88% 5.459.500
04/10/2024 167,15 168,50 166,82 167,97 -0,33% 1,01% 4.390.100
03/10/2024 168,14 169,11 167,17 168,53 -0,60% 1,15% 5.090.300
02/10/2024 171,50 171,74 168,52 169,55 -1,07% 1,88% 5.786.000
01/10/2024 171,29 171,94 169,77 171,38 +0,78% 1,27% 7.095.900
30/09/2024 170,58 171,74 169,58 170,05 +0,03% 1,27% 5.054.300
27/09/2024 169,96 171,65 169,68 170,00 +0,18% 1,16% 7.545.800
26/09/2024 169,22 171,00 168,68 169,69 +0,17% 1,37% 5.673.600
25/09/2024 170,40 170,77 168,76 169,40 -0,31% 1,18% 4.505.100
24/09/2024 170,99 171,60 169,50 169,92 -1,27% 1,23% 7.837.900
23/09/2024 170,87 173,94 170,73 172,11 +0,54% 1,88% 5.350.300
20/09/2024 172,57 173,77 170,22 171,18 -1,99% 2,06% 12.198.400
19/09/2024 175,75 176,22 174,15 174,66 -0,31% 1,18% 5.504.000
18/09/2024 176,86 178,06 174,43 175,21 -0,94% 2,05% 5.307.900
17/09/2024 177,00 178,09 176,30 176,87 -0,19% 1,01% 6.305.100
16/09/2024 179,00 179,43 176,35 177,21 -0,08% 1,72% 4.940.100
13/09/2024 177,45 177,96 176,37 177,36 +0,06% 0,90% 3.290.400
12/09/2024 175,78 177,69 173,95 177,25 +0,84% 2,13% 4.222.800
11/09/2024 177,44 177,75 174,43 175,78 -1,14% 1,87% 4.036.000
10/09/2024 178,65 179,10 177,64 177,81 -0,21% 0,82% 4.315.800