🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 174,46 | 177,50 | 174,35 | 175,01 | -0,03% | 1,81% | 6.436.300 |
| 18/10/2024 | 172,30 | 175,33 | 172,12 | 175,06 | +0,22% | 1,86% | 5.097.000 |
| 17/10/2024 | 174,38 | 175,47 | 173,70 | 174,67 | +0,11% | 1,02% | 4.125.900 |
| 16/10/2024 | 175,01 | 175,33 | 173,63 | 174,48 | -0,81% | 0,97% | 4.400.900 |
| 15/10/2024 | 176,36 | 177,39 | 175,12 | 175,90 | -0,11% | 1,29% | 5.802.300 |
| 14/10/2024 | 174,96 | 176,27 | 174,44 | 176,10 | +0,74% | 1,05% | 4.535.900 |
| 11/10/2024 | 174,00 | 175,18 | 172,87 | 174,81 | +1,05% | 1,33% | 4.720.300 |
| 10/10/2024 | 172,07 | 173,06 | 171,22 | 172,99 | +0,26% | 1,07% | 5.292.400 |
| 09/10/2024 | 169,38 | 173,28 | 169,10 | 172,54 | +1,24% | 2,47% | 7.177.500 |
| 08/10/2024 | 167,72 | 170,65 | 166,85 | 170,42 | +1,92% | 2,27% | 8.297.800 |
| 07/10/2024 | 167,72 | 167,93 | 166,46 | 167,21 | -0,45% | 0,88% | 5.459.500 |
| 04/10/2024 | 167,15 | 168,50 | 166,82 | 167,97 | -0,33% | 1,01% | 4.390.100 |
| 03/10/2024 | 168,14 | 169,11 | 167,17 | 168,53 | -0,60% | 1,15% | 5.090.300 |
| 02/10/2024 | 171,50 | 171,74 | 168,52 | 169,55 | -1,07% | 1,88% | 5.786.000 |
| 01/10/2024 | 171,29 | 171,94 | 169,77 | 171,38 | +0,78% | 1,27% | 7.095.900 |
| 30/09/2024 | 170,58 | 171,74 | 169,58 | 170,05 | +0,03% | 1,27% | 5.054.300 |
| 27/09/2024 | 169,96 | 171,65 | 169,68 | 170,00 | +0,18% | 1,16% | 7.545.800 |
| 26/09/2024 | 169,22 | 171,00 | 168,68 | 169,69 | +0,17% | 1,37% | 5.673.600 |
| 25/09/2024 | 170,40 | 170,77 | 168,76 | 169,40 | -0,31% | 1,18% | 4.505.100 |
| 24/09/2024 | 170,99 | 171,60 | 169,50 | 169,92 | -1,27% | 1,23% | 7.837.900 |
| 23/09/2024 | 170,87 | 173,94 | 170,73 | 172,11 | +0,54% | 1,88% | 5.350.300 |
| 20/09/2024 | 172,57 | 173,77 | 170,22 | 171,18 | -1,99% | 2,06% | 12.198.400 |
| 19/09/2024 | 175,75 | 176,22 | 174,15 | 174,66 | -0,31% | 1,18% | 5.504.000 |
| 18/09/2024 | 176,86 | 178,06 | 174,43 | 175,21 | -0,94% | 2,05% | 5.307.900 |
| 17/09/2024 | 177,00 | 178,09 | 176,30 | 176,87 | -0,19% | 1,01% | 6.305.100 |
| 16/09/2024 | 179,00 | 179,43 | 176,35 | 177,21 | -0,08% | 1,72% | 4.940.100 |
| 13/09/2024 | 177,45 | 177,96 | 176,37 | 177,36 | +0,06% | 0,90% | 3.290.400 |
| 12/09/2024 | 175,78 | 177,69 | 173,95 | 177,25 | +0,84% | 2,13% | 4.222.800 |
| 11/09/2024 | 177,44 | 177,75 | 174,43 | 175,78 | -1,14% | 1,87% | 4.036.000 |
| 10/09/2024 | 178,65 | 179,10 | 177,64 | 177,81 | -0,21% | 0,82% | 4.315.800 |